We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,783.00 | 2,783.00 | 2,784.00 | 47.00 | 1.72 % | 1,239,942 | 16:16:35 |
ABF | Associated British Foods | 2,706.00 | 2,706.00 | 2,707.00 | 20.00 | 0.74 % | 168,151 | 16:14:35 |
AHT | Ashtead | 5,916.00 | 5,916.00 | 5,920.00 | 44.00 | 0.75 % | 120,365 | 16:16:18 |
AZN | Astrazeneca | 12,382.00 | 12,380.00 | 12,384.00 | 50.00 | 0.41 % | 809,883 | 16:16:53 |
BARC | Barclays | 213.90 | 213.85 | 213.95 | 0.65 | 0.30 % | 31,448,617 | 16:16:46 |
BATS | British American Tobacco | 2,434.00 | 2,433.00 | 2,434.00 | 33.00 | 1.37 % | 2,531,404 | 16:16:35 |
BHP | Bhp | 2,299.00 | 2,298.00 | 2,300.00 | 28.00 | 1.23 % | 1,011,097 | 16:14:45 |
BNC | Banco Santander | 407.00 | 406.50 | 407.50 | -1.00 | -0.25 % | 145,195 | 16:14:52 |
BP. | Bp | 507.10 | 507.10 | 507.20 | 3.00 | 0.60 % | 29,411,785 | 16:16:56 |
CNA | Centrica | 138.10 | 138.00 | 138.10 | 2.05 | 1.51 % | 8,839,247 | 16:14:16 |
CPG | Compass | 2,308.00 | 2,307.00 | 2,309.00 | 26.00 | 1.14 % | 600,176 | 16:16:37 |
CRH | Crh | 6,778.00 | 6,776.00 | 6,780.00 | 334.00 | 5.18 % | 659,207 | 16:16:52 |
DGE | Diageo | 2,849.00 | 2,848.50 | 2,849.00 | 12.00 | 0.42 % | 798,770 | 16:16:39 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,457.00 | 3,456.00 | 3,458.00 | 59.00 | 1.74 % | 293,583 | 16:16:05 |
FERG | Ferguson | 17,695.00 | 17,690.00 | 17,705.00 | 15.00 | 0.08 % | 14,089 | 16:16:55 |
FLTR | Flutter Entertainment | 16,255.00 | 16,255.00 | 16,265.00 | 210.00 | 1.31 % | 399,736 | 16:16:29 |
GLEN | Glencore | 474.65 | 474.60 | 474.70 | 11.10 | 2.39 % | 25,760,490 | 16:16:51 |
GSK | Gsk | 1,795.50 | 1,795.00 | 1,795.50 | 15.00 | 0.84 % | 2,536,450 | 16:16:51 |
HLN | Haleon | 327.00 | 326.90 | 327.10 | -1.00 | -0.30 % | 4,883,151 | 16:16:53 |
HSBA | Hsbc | 697.00 | 696.80 | 696.90 | 6.10 | 0.88 % | 9,410,347 | 16:16:47 |
IAG | International Consolidat... | 182.60 | 182.60 | 182.70 | -0.20 | -0.11 % | 17,674,195 | 16:15:26 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 42.00 | 1.49 % | 704,121 | 16:16:31 |
JD. | Jd Sports Fashion | 122.05 | 122.00 | 122.10 | 1.85 | 1.54 % | 7,216,726 | 16:15:41 |
KEFI | Kefi Gold And Copper | 0.732 | 0.712 | 0.73 | 0.052 | 7.65 % | 81,272,003 | 16:13:27 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.14 | 0.18 | 0.33 % | 48,496,584 | 16:16:28 |
NWG | Natwest | 318.80 | 318.80 | 318.90 | 1.00 | 0.31 % | 8,239,270 | 16:16:55 |
PRU | Prudential | 799.40 | 799.00 | 799.40 | 11.60 | 1.47 % | 2,402,439 | 16:15:47 |
REL | Relx | 3,461.00 | 3,461.00 | 3,462.00 | 10.00 | 0.29 % | 1,089,797 | 16:16:38 |
RIO | Rio Tinto | 5,608.00 | 5,607.00 | 5,608.00 | 24.00 | 0.43 % | 885,663 | 16:16:57 |
RR. | Rolls-royce | 423.90 | 423.90 | 424.10 | -10.00 | -2.30 % | 8,604,103 | 16:16:39 |
SHEL | Shell | 2,943.00 | 2,942.50 | 2,943.50 | 34.50 | 1.19 % | 4,160,818 | 16:16:46 |
SSE | Sse | 1,818.00 | 1,817.50 | 1,818.50 | 18.50 | 1.03 % | 1,435,573 | 16:16:28 |
STAN | Standard Chartered | 774.00 | 774.00 | 774.20 | 19.20 | 2.54 % | 4,989,585 | 16:16:47 |
TSCO | Tesco | 311.60 | 311.50 | 311.70 | 1.40 | 0.45 % | 4,580,628 | 16:16:24 |
ULVR | Unilever | 4,288.00 | 4,288.00 | 4,289.00 | 22.00 | 0.52 % | 1,248,940 | 16:16:35 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | 1.16 | 1.70 % | 33,728,488 | 16:16:29 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | 20.00 | 1.35 % | 61,943 | 16:15:53 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.35 | 87.10 | 87.40 | -0.80 | -0.91 % | 348,062 | 16:14:40 |
GKP | Gulf Keystone Petroleum | 120.40 | 120.20 | 120.50 | 1.40 | 1.18 % | 983,688 | 16:12:56 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,262,469 | 15:42:22 |
MTRO | Metro Bank | 34.80 | 34.55 | 34.80 | 0.40 | 1.16 % | 528,701 | 16:09:53 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,406,328 | 08:00:00 |
THG | Thg | 67.15 | 67.00 | 67.15 | 3.55 | 5.58 % | 4,683,536 | 16:16:17 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,736,198 | 14:26:09 |
PANR | Pantheon Resources | 31.30 | 31.30 | 31.55 | -0.55 | -1.73 % | 1,734,928 | 16:14:47 |
BOO | Boohoo | 35.14 | 35.14 | 35.34 | 0.96 | 2.81 % | 3,329,479 | 16:09:57 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 15,053,913 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.00 | 768.00 | -3.00 | -0.39 % | 138,265 | 16:16:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions