We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.00 | 2,545.50 | 2,547.50 | -14.00 | -0.55 % | 275,479 | 08:12:00 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,691.00 | 3.00 | 0.11 % | 16,881 | 08:12:05 |
AHT | Ashtead | 5,860.00 | 5,860.00 | 5,868.00 | 100.00 | 1.74 % | 19,242 | 08:12:26 |
AZN | Astrazeneca | 12,108.00 | 12,106.00 | 12,112.00 | 82.00 | 0.68 % | 97,362 | 08:12:29 |
BARC | Barclays | 201.90 | 201.85 | 202.00 | -2.10 | -1.03 % | 2,986,746 | 08:12:27 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,346.00 | 8.00 | 0.34 % | 86,946 | 08:12:10 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,283.00 | -29.00 | -1.25 % | 97,243 | 08:11:46 |
BNC | Banco Santander | 411.00 | 412.50 | 413.50 | 3.50 | 0.86 % | 38,293 | 08:09:27 |
BP. | Bp | 528.90 | 528.90 | 529.00 | 2.60 | 0.49 % | 915,963 | 08:12:29 |
CNA | Centrica | 132.30 | 132.20 | 132.40 | 0.90 | 0.68 % | 145,913 | 08:11:56 |
CPG | Compass | 2,228.00 | 2,228.00 | 2,230.00 | -4.00 | -0.18 % | 45,255 | 08:12:21 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,208.00 | 8.00 | 0.13 % | 7,972 | 08:11:24 |
DGE | Diageo | 2,786.50 | 2,786.50 | 2,787.50 | 27.50 | 1.00 % | 110,247 | 08:12:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,258.00 | 3,261.00 | 34.00 | 1.05 % | 26,016 | 08:12:28 |
FERG | Ferguson | 17,040.00 | 17,030.00 | 17,075.00 | 225.00 | 1.34 % | 1,315 | 08:11:59 |
FLTR | Flutter Entertainment | 14,855.00 | 14,845.00 | 14,855.00 | -20.00 | -0.13 % | 7,795 | 08:11:52 |
GLEN | Glencore | 474.45 | 474.20 | 474.45 | 5.85 | 1.25 % | 1,027,774 | 08:12:18 |
GSK | Gsk | 1,644.50 | 1,644.00 | 1,645.00 | 4.00 | 0.24 % | 113,297 | 08:12:21 |
HLN | Haleon | 333.30 | 333.20 | 333.50 | 1.80 | 0.54 % | 125,506 | 08:12:15 |
HSBA | Hsbc | 665.10 | 665.10 | 665.30 | 3.20 | 0.48 % | 1,083,567 | 08:12:28 |
IAG | International Consolidat... | 178.15 | 178.15 | 178.40 | 2.00 | 1.14 % | 881,847 | 08:12:21 |
III | 3i | 2,857.00 | 2,858.00 | 2,860.00 | 14.00 | 0.49 % | 15,757 | 08:12:21 |
JD. | Jd Sports Fashion | 118.00 | 117.85 | 118.05 | 1.70 | 1.46 % | 139,577 | 08:12:02 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.72 | 51.70 | 51.74 | 0.52 | 1.02 % | 5,864,818 | 08:12:23 |
NWG | Natwest | 303.30 | 303.00 | 303.30 | 13.50 | 4.66 % | 3,726,408 | 08:12:28 |
PRU | Prudential | 725.20 | 724.60 | 725.40 | 11.20 | 1.57 % | 265,686 | 08:12:05 |
REL | Relx | 3,312.00 | 3,311.00 | 3,312.00 | 31.00 | 0.94 % | 94,552 | 08:12:21 |
RIO | Rio Tinto | 5,478.00 | 5,477.00 | 5,479.00 | 99.00 | 1.84 % | 104,154 | 08:12:28 |
RR. | Rolls-royce | 413.50 | 413.30 | 413.80 | 7.80 | 1.92 % | 1,406,761 | 08:12:20 |
SHEL | Shell | 2,901.50 | 2,902.00 | 2,902.50 | 0.50 | 0.02 % | 454,779 | 08:12:21 |
SSE | Sse | 1,665.00 | 1,665.00 | 1,666.00 | 14.50 | 0.88 % | 36,213 | 08:12:28 |
STAN | Standard Chartered | 689.60 | 689.60 | 690.20 | 6.80 | 1.00 % | 120,971 | 08:12:25 |
TSCO | Tesco | 291.80 | 291.70 | 292.00 | 2.00 | 0.69 % | 290,906 | 08:12:29 |
ULVR | Unilever | 4,134.00 | 4,133.00 | 4,135.00 | 52.00 | 1.27 % | 328,981 | 08:12:29 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | 0.60 | 0.87 % | 925,708 | 08:12:28 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,470.00 | -6.00 | -0.41 % | 27 | 08:12:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 1,684 | 08:12:06 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.25 | 63.95 | 1.05 | 1.66 % | 24,383 | 08:11:09 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 34.15 | 0.80 | 2.38 % | 48 | 08:09:43 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.50 | 730.00 | 3.00 | 0.41 % | 8,751 | 08:11:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions