We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,540.00 | 2,539.50 | 2,541.00 | -20.00 | -0.78 % | 296,017 | 08:15:48 |
ABF | Associated British Foods | 2,686.00 | 2,687.00 | 2,689.00 | 0.00 | 0.00 % | 21,332 | 08:15:41 |
AHT | Ashtead | 5,866.00 | 5,864.00 | 5,868.00 | 106.00 | 1.84 % | 22,038 | 08:15:47 |
AZN | Astrazeneca | 12,062.00 | 12,064.00 | 12,068.00 | 36.00 | 0.30 % | 102,630 | 08:15:48 |
BARC | Barclays | 201.60 | 201.70 | 201.80 | -2.40 | -1.18 % | 3,166,835 | 08:15:35 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 12.00 | 0.51 % | 111,851 | 08:15:30 |
BHP | Bhp | 2,280.00 | 2,278.00 | 2,281.00 | -31.00 | -1.34 % | 102,470 | 08:15:47 |
BNC | Banco Santander | 413.00 | 412.50 | 413.50 | 5.50 | 1.35 % | 42,689 | 08:15:01 |
BP. | Bp | 529.30 | 529.30 | 529.50 | 3.00 | 0.57 % | 987,520 | 08:15:47 |
CNA | Centrica | 133.05 | 133.05 | 133.30 | 1.65 | 1.26 % | 235,882 | 08:15:34 |
CPG | Compass | 2,228.00 | 2,226.00 | 2,228.00 | -4.00 | -0.18 % | 49,735 | 08:15:44 |
CRH | Crh | 6,210.00 | 6,206.00 | 6,214.00 | 14.00 | 0.23 % | 8,531 | 08:14:22 |
DGE | Diageo | 2,788.50 | 2,788.00 | 2,789.00 | 29.50 | 1.07 % | 129,141 | 08:15:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | 30.00 | 0.93 % | 31,038 | 08:15:27 |
FERG | Ferguson | 17,050.00 | 17,040.00 | 17,070.00 | 235.00 | 1.40 % | 1,432 | 08:13:35 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,850.00 | -30.00 | -0.20 % | 9,408 | 08:15:48 |
GLEN | Glencore | 474.05 | 473.95 | 474.10 | 5.45 | 1.16 % | 1,149,907 | 08:15:44 |
GSK | Gsk | 1,645.00 | 1,645.00 | 1,645.50 | 4.50 | 0.27 % | 119,574 | 08:15:49 |
HLN | Haleon | 334.60 | 334.50 | 334.80 | 3.10 | 0.94 % | 145,899 | 08:15:48 |
HSBA | Hsbc | 664.90 | 664.90 | 665.00 | 3.00 | 0.45 % | 1,108,135 | 08:15:44 |
IAG | International Consolidat... | 178.40 | 178.25 | 178.60 | 2.25 | 1.28 % | 950,629 | 08:15:35 |
III | 3i | 2,865.00 | 2,865.00 | 2,867.00 | 22.00 | 0.77 % | 20,918 | 08:15:49 |
JD. | Jd Sports Fashion | 117.60 | 117.60 | 117.75 | 1.30 | 1.12 % | 141,527 | 08:15:00 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 659,538 | 08:00:07 |
LLOY | Lloyds Banking | 51.80 | 51.82 | 51.84 | 0.60 | 1.17 % | 6,310,933 | 08:15:36 |
NWG | Natwest | 300.30 | 300.20 | 300.60 | 10.50 | 3.62 % | 4,344,857 | 08:15:35 |
PRU | Prudential | 726.20 | 725.80 | 726.20 | 12.20 | 1.71 % | 301,436 | 08:15:42 |
REL | Relx | 3,314.00 | 3,313.00 | 3,314.00 | 33.00 | 1.01 % | 101,901 | 08:15:47 |
RIO | Rio Tinto | 5,475.00 | 5,474.00 | 5,476.00 | 96.00 | 1.78 % | 113,147 | 08:15:48 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.50 | 6.50 | 1.60 % | 1,553,936 | 08:15:36 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | 4.00 | 0.14 % | 486,912 | 08:15:46 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 38,428 | 08:15:39 |
STAN | Standard Chartered | 687.60 | 687.60 | 688.00 | 4.80 | 0.70 % | 134,867 | 08:15:29 |
TSCO | Tesco | 291.10 | 291.00 | 291.20 | 1.30 | 0.45 % | 330,896 | 08:15:30 |
ULVR | Unilever | 4,136.00 | 4,135.00 | 4,137.00 | 54.00 | 1.32 % | 363,064 | 08:15:44 |
VOD | Vodafone | 69.48 | 69.46 | 69.54 | 0.48 | 0.70 % | 1,106,428 | 08:15:44 |
WDS | Woodside Energy | 1,450.00 | 1,452.00 | 1,462.00 | -6.00 | -0.41 % | 27 | 08:13:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 2,599 | 08:14:00 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:13:55 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.20 | 64.05 | 64.45 | 0.85 | 1.34 % | 32,980 | 08:14:29 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.45 | 34.15 | 0.80 | 2.38 % | 2,616 | 08:12:37 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 730.50 | 3.50 | 0.48 % | 10,360 | 08:15:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions