We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.00 | 2,688.00 | 2,689.00 | -4.50 | -0.17 % | 1,612,229 | 16:02:03 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | 19.00 | 0.71 % | 294,046 | 16:01:35 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,800.00 | 94.00 | 1.65 % | 346,167 | 16:02:00 |
AZN | Astrazeneca | 12,100.00 | 12,100.00 | 12,102.00 | 50.00 | 0.41 % | 1,639,615 | 16:02:06 |
BARC | Barclays | 210.00 | 209.95 | 210.05 | 7.65 | 3.78 % | 59,941,708 | 16:01:58 |
BATS | British American Tobacco | 2,383.00 | 2,382.00 | 2,384.00 | 28.00 | 1.19 % | 6,839,374 | 16:01:37 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,299.00 | 57.00 | 2.54 % | 734,300 | 16:02:05 |
BNC | Banco Santander | 407.00 | 406.00 | 407.00 | 23.50 | 6.13 % | 423,379 | 16:01:29 |
BP. | Bp | 500.70 | 500.60 | 500.80 | -9.70 | -1.90 % | 35,337,995 | 16:02:04 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | 2.40 | 1.87 % | 5,789,789 | 15:59:56 |
CPG | Compass | 2,273.00 | 2,273.00 | 2,274.00 | 29.00 | 1.29 % | 1,345,447 | 16:01:03 |
CRH | Crh | 6,422.00 | 6,420.00 | 6,424.00 | 10.00 | 0.16 % | 390,844 | 16:01:51 |
DGE | Diageo | 2,748.50 | 2,748.50 | 2,749.00 | 19.50 | 0.71 % | 2,890,155 | 16:01:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,372.00 | 3,372.00 | 3,373.00 | 95.00 | 2.90 % | 1,943,378 | 16:02:00 |
FERG | Ferguson | 17,515.00 | 17,505.00 | 17,525.00 | 230.00 | 1.33 % | 19,556 | 16:02:00 |
FLTR | Flutter Entertainment | 16,185.00 | 16,180.00 | 16,190.00 | 480.00 | 3.06 % | 315,993 | 16:02:03 |
GLEN | Glencore | 467.20 | 467.20 | 467.25 | 12.20 | 2.68 % | 7,930,111 | 16:02:04 |
GSK | Gsk | 1,757.50 | 1,757.50 | 1,758.00 | 24.00 | 1.38 % | 2,920,328 | 16:01:58 |
HLN | Haleon | 326.80 | 326.70 | 326.90 | -3.10 | -0.94 % | 19,777,484 | 16:01:34 |
HSBA | Hsbc | 714.80 | 714.80 | 714.90 | 9.30 | 1.32 % | 14,940,371 | 16:02:02 |
IAG | International Consolidat... | 178.00 | 177.95 | 178.05 | -0.65 | -0.36 % | 24,169,692 | 16:01:44 |
III | 3i | 2,942.00 | 2,942.00 | 2,943.00 | 51.00 | 1.76 % | 1,274,480 | 16:02:04 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | 2.45 | 2.12 % | 4,043,505 | 16:01:50 |
KEFI | Kefi Gold And Copper | 0.594 | 0.594 | 0.61 | 0.053 | 9.80 % | 126,063,892 | 15:58:42 |
LLOY | Lloyds Banking | 53.86 | 53.84 | 53.86 | 1.68 | 3.22 % | 228,909,237 | 16:02:02 |
NWG | Natwest | 314.50 | 314.30 | 314.50 | 9.50 | 3.11 % | 29,644,321 | 16:01:58 |
PRU | Prudential | 760.80 | 760.80 | 761.00 | 4.60 | 0.61 % | 3,018,467 | 16:01:30 |
REL | Relx | 3,407.00 | 3,406.00 | 3,408.00 | 49.00 | 1.46 % | 2,390,911 | 16:02:00 |
RIO | Rio Tinto | 5,585.00 | 5,585.00 | 5,586.00 | 118.00 | 2.16 % | 1,631,868 | 16:02:02 |
RR. | Rolls-royce | 417.80 | 417.80 | 417.90 | -0.30 | -0.07 % | 22,477,614 | 16:01:48 |
SHEL | Shell | 2,891.00 | 2,891.00 | 2,891.50 | 32.50 | 1.14 % | 5,919,995 | 16:02:06 |
SSE | Sse | 1,770.00 | 1,770.00 | 1,770.50 | 60.50 | 3.54 % | 1,156,265 | 16:02:05 |
STAN | Standard Chartered | 750.80 | 750.80 | 751.00 | -4.20 | -0.56 % | 4,039,060 | 16:01:49 |
TSCO | Tesco | 306.00 | 305.90 | 306.00 | 7.70 | 2.58 % | 11,317,347 | 16:01:12 |
ULVR | Unilever | 4,215.00 | 4,215.00 | 4,216.00 | 27.00 | 0.64 % | 1,640,609 | 16:01:58 |
VOD | Vodafone | 68.26 | 68.22 | 68.26 | -0.18 | -0.26 % | 34,329,496 | 16:01:58 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 32.00 | 2.25 % | 59,028 | 15:59:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.90 | 88.35 | 0.65 | 0.74 % | 680,819 | 15:59:28 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.00 | 115.30 | -0.60 | -0.52 % | 963,931 | 16:02:05 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 10,069,369 | 15:46:22 |
MTRO | Metro Bank | 34.70 | 34.60 | 34.80 | 0.20 | 0.58 % | 1,411,637 | 15:58:28 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 4,109,771 | 09:00:28 |
THG | Thg | 63.85 | 63.80 | 64.05 | 0.60 | 0.95 % | 2,289,310 | 15:58:14 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.15 | 4.29 % | 1,224,871 | 15:52:47 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.65 | -1.30 | -3.98 % | 1,718,800 | 15:38:15 |
BOO | Boohoo | 35.18 | 35.06 | 35.34 | 0.72 | 2.09 % | 8,271,844 | 15:58:23 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 725.50 | 725.00 | 726.00 | -7.50 | -1.02 % | 110,662 | 16:01:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions