We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,533.50 | 2,533.50 | 2,534.50 | -26.50 | -1.04 % | 529,795 | 08:33:55 |
ABF | Associated British Foods | 2,689.00 | 2,690.00 | 2,692.00 | 3.00 | 0.11 % | 35,733 | 08:33:31 |
AHT | Ashtead | 5,888.00 | 5,888.00 | 5,892.00 | 128.00 | 2.22 % | 35,852 | 08:34:01 |
AZN | Astrazeneca | 12,006.00 | 12,006.00 | 12,010.00 | -20.00 | -0.17 % | 136,238 | 08:33:59 |
BARC | Barclays | 199.78 | 199.70 | 199.80 | -4.22 | -2.07 % | 6,178,988 | 08:34:03 |
BATS | British American Tobacco | 2,352.00 | 2,351.00 | 2,353.00 | 15.00 | 0.64 % | 182,470 | 08:33:45 |
BHP | Bhp | 2,288.00 | 2,286.00 | 2,290.00 | -23.00 | -1.00 % | 162,184 | 08:34:04 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,293 | 08:26:36 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 3.70 | 0.70 % | 1,259,255 | 08:33:52 |
CNA | Centrica | 133.65 | 133.65 | 133.80 | 2.25 | 1.71 % | 359,417 | 08:31:49 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,222.00 | -12.00 | -0.54 % | 89,994 | 08:33:42 |
CRH | Crh | 6,194.00 | 6,192.00 | 6,196.00 | -2.00 | -0.03 % | 19,977 | 08:34:03 |
DGE | Diageo | 2,786.50 | 2,786.50 | 2,787.50 | 27.50 | 1.00 % | 181,408 | 08:33:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,257.00 | 3,258.00 | 32.00 | 0.99 % | 47,659 | 08:33:46 |
FERG | Ferguson | 17,065.00 | 17,040.00 | 17,060.00 | 250.00 | 1.49 % | 2,037 | 08:33:12 |
FLTR | Flutter Entertainment | 14,840.00 | 14,835.00 | 14,845.00 | -35.00 | -0.24 % | 14,586 | 08:34:01 |
GLEN | Glencore | 472.90 | 472.85 | 473.05 | 4.30 | 0.92 % | 1,613,339 | 08:33:50 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,644.50 | 3.50 | 0.21 % | 185,578 | 08:33:57 |
HLN | Haleon | 334.60 | 334.60 | 334.80 | 3.10 | 0.94 % | 338,566 | 08:33:43 |
HSBA | Hsbc | 664.10 | 663.90 | 664.10 | 2.20 | 0.33 % | 1,370,303 | 08:33:57 |
IAG | International Consolidat... | 178.30 | 178.30 | 178.55 | 2.15 | 1.22 % | 1,356,982 | 08:34:03 |
III | 3i | 2,865.00 | 2,864.00 | 2,866.00 | 22.00 | 0.77 % | 33,450 | 08:33:35 |
JD. | Jd Sports Fashion | 117.25 | 117.20 | 117.35 | 0.95 | 0.82 % | 189,385 | 08:34:01 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.84 | 51.86 | 0.64 | 1.25 % | 10,277,377 | 08:34:02 |
NWG | Natwest | 299.40 | 299.20 | 299.40 | 9.60 | 3.31 % | 5,397,819 | 08:33:55 |
PRU | Prudential | 728.00 | 728.00 | 728.40 | 14.00 | 1.96 % | 464,403 | 08:33:49 |
REL | Relx | 3,305.00 | 3,305.00 | 3,306.00 | 24.00 | 0.73 % | 137,007 | 08:33:47 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 108.00 | 2.01 % | 161,324 | 08:34:04 |
RR. | Rolls-royce | 411.20 | 411.10 | 411.30 | 5.50 | 1.36 % | 2,043,932 | 08:33:50 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.50 | 7.50 | 0.26 % | 637,021 | 08:33:52 |
SSE | Sse | 1,665.50 | 1,665.50 | 1,666.00 | 15.00 | 0.91 % | 60,363 | 08:34:04 |
STAN | Standard Chartered | 686.60 | 686.00 | 686.40 | 3.80 | 0.56 % | 257,974 | 08:33:59 |
TSCO | Tesco | 291.30 | 291.20 | 291.40 | 1.50 | 0.52 % | 483,714 | 08:33:59 |
ULVR | Unilever | 4,129.00 | 4,130.00 | 4,131.00 | 47.00 | 1.15 % | 423,253 | 08:34:03 |
VOD | Vodafone | 69.74 | 69.72 | 69.78 | 0.74 | 1.07 % | 1,437,770 | 08:33:57 |
WDS | Woodside Energy | 1,450.00 | 1,464.00 | 1,472.00 | -6.00 | -0.41 % | 29 | 08:33:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 4,601 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.50 | 14.00 | 15.00 | 0.50 | 3.57 % | 253,202 | 08:32:07 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.75 | 1.15 | 1.82 % | 75,897 | 08:29:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,715 | 08:24:06 |
BOO | Boohoo | 34.46 | 33.94 | 34.42 | 0.44 | 1.29 % | 186,468 | 08:32:30 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions