We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,549.00 | 2,548.00 | 2,550.50 | -11.00 | -0.43 % | 253,652 | 08:09:48 |
ABF | Associated British Foods | 2,689.00 | 2,686.00 | 2,689.00 | 3.00 | 0.11 % | 16,468 | 08:09:55 |
AHT | Ashtead | 5,858.00 | 5,856.00 | 5,866.00 | 98.00 | 1.70 % | 18,750 | 08:09:52 |
AZN | Astrazeneca | 12,046.00 | 12,038.00 | 12,046.00 | 20.00 | 0.17 % | 88,555 | 08:09:53 |
BARC | Barclays | 201.90 | 201.95 | 202.10 | -2.10 | -1.03 % | 2,848,921 | 08:09:52 |
BATS | British American Tobacco | 2,342.00 | 2,341.00 | 2,343.00 | 5.00 | 0.21 % | 80,256 | 08:09:35 |
BHP | Bhp | 2,283.00 | 2,279.00 | 2,283.00 | -28.00 | -1.21 % | 95,322 | 08:08:58 |
BNC | Banco Santander | 411.00 | 412.50 | 413.50 | 3.50 | 0.86 % | 38,293 | 08:09:27 |
BP. | Bp | 528.60 | 528.40 | 528.60 | 2.30 | 0.44 % | 790,060 | 08:09:46 |
CNA | Centrica | 132.15 | 132.10 | 132.30 | 0.75 | 0.57 % | 142,932 | 08:09:42 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -7.00 | -0.31 % | 42,348 | 08:09:54 |
CRH | Crh | 6,202.00 | 6,202.00 | 6,210.00 | 6.00 | 0.10 % | 7,712 | 08:09:40 |
DGE | Diageo | 2,783.50 | 2,782.50 | 2,784.00 | 24.50 | 0.89 % | 100,368 | 08:09:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,257.00 | 3,259.00 | 33.00 | 1.02 % | 22,739 | 08:09:33 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,075.00 | 225.00 | 1.34 % | 1,315 | 08:07:53 |
FLTR | Flutter Entertainment | 14,895.00 | 14,875.00 | 14,900.00 | 20.00 | 0.13 % | 3,063 | 08:09:36 |
GLEN | Glencore | 474.00 | 473.95 | 474.30 | 5.40 | 1.15 % | 981,304 | 08:09:47 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,644.00 | 2.50 | 0.15 % | 98,022 | 08:09:34 |
HLN | Haleon | 332.30 | 332.30 | 332.50 | 0.80 | 0.24 % | 104,599 | 08:09:51 |
HSBA | Hsbc | 664.50 | 664.30 | 664.50 | 2.60 | 0.39 % | 776,367 | 08:09:48 |
IAG | International Consolidat... | 178.15 | 178.10 | 178.45 | 2.00 | 1.14 % | 878,945 | 08:09:45 |
III | 3i | 2,857.00 | 2,855.00 | 2,858.00 | 14.00 | 0.49 % | 14,824 | 08:09:47 |
JD. | Jd Sports Fashion | 117.65 | 117.55 | 117.75 | 1.35 | 1.16 % | 120,954 | 08:09:39 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.70 | 51.68 | 51.72 | 0.50 | 0.98 % | 4,953,175 | 08:09:47 |
NWG | Natwest | 300.80 | 301.00 | 301.60 | 11.00 | 3.80 % | 3,211,156 | 08:09:52 |
PRU | Prudential | 725.20 | 724.80 | 725.60 | 11.20 | 1.57 % | 247,669 | 08:09:29 |
REL | Relx | 3,314.00 | 3,312.00 | 3,315.00 | 33.00 | 1.01 % | 87,732 | 08:09:54 |
RIO | Rio Tinto | 5,474.00 | 5,473.00 | 5,475.00 | 95.00 | 1.77 % | 98,653 | 08:09:51 |
RR. | Rolls-royce | 413.00 | 412.80 | 413.20 | 7.30 | 1.80 % | 1,295,320 | 08:09:47 |
SHEL | Shell | 2,899.50 | 2,899.00 | 2,900.00 | -1.50 | -0.05 % | 422,869 | 08:09:51 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,664.00 | 12.00 | 0.73 % | 34,396 | 08:09:45 |
STAN | Standard Chartered | 689.00 | 688.60 | 689.40 | 6.20 | 0.91 % | 109,464 | 08:09:46 |
TSCO | Tesco | 291.80 | 291.60 | 291.90 | 2.00 | 0.69 % | 256,036 | 08:09:46 |
ULVR | Unilever | 4,139.00 | 4,138.00 | 4,140.00 | 57.00 | 1.40 % | 304,609 | 08:09:55 |
VOD | Vodafone | 69.50 | 69.46 | 69.54 | 0.50 | 0.72 % | 828,851 | 08:09:53 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,468.00 | -6.00 | -0.41 % | 27 | 08:09:55 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.95 | -0.75 | -0.93 % | 1,684 | 08:09:10 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 16,232 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.30 | 64.05 | 1.05 | 1.66 % | 24,383 | 08:09:10 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 34.15 | 0.80 | 2.38 % | 48 | 08:09:43 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 39,062 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 727.50 | 732.00 | 4.00 | 0.55 % | 6,342 | 08:09:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions