We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,799.50 | 2,799.00 | 2,799.50 | 63.50 | 2.32 % | 609,277 | 11:19:29 |
ABF | Associated British Foods | 2,711.00 | 2,710.00 | 2,712.00 | 25.00 | 0.93 % | 69,497 | 11:19:16 |
AHT | Ashtead | 5,922.00 | 5,922.00 | 5,926.00 | 50.00 | 0.85 % | 46,949 | 11:19:04 |
AZN | Astrazeneca | 12,406.00 | 12,406.00 | 12,408.00 | 74.00 | 0.60 % | 172,071 | 11:19:04 |
BARC | Barclays | 213.40 | 213.40 | 213.45 | 0.15 | 0.07 % | 7,368,748 | 11:19:27 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 36.00 | 1.50 % | 852,631 | 11:19:20 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | 29.00 | 1.28 % | 412,892 | 11:19:30 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 1.50 | 0.37 % | 84,666 | 11:19:19 |
BP. | Bp | 511.00 | 511.00 | 511.10 | 6.90 | 1.37 % | 3,597,301 | 11:19:28 |
CNA | Centrica | 137.75 | 137.65 | 137.80 | 1.70 | 1.25 % | 4,884,592 | 11:19:22 |
CPG | Compass | 2,296.00 | 2,295.00 | 2,296.00 | 14.00 | 0.61 % | 173,991 | 11:18:42 |
CRH | Crh | 6,712.00 | 6,712.00 | 6,716.00 | 268.00 | 4.16 % | 243,599 | 11:18:48 |
DGE | Diageo | 2,840.50 | 2,840.00 | 2,840.50 | 3.50 | 0.12 % | 380,181 | 11:19:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,423.00 | 3,422.00 | 3,424.00 | 25.00 | 0.74 % | 108,068 | 11:19:19 |
FERG | Ferguson | 17,775.00 | 17,750.00 | 17,775.00 | 95.00 | 0.54 % | 2,162 | 11:16:37 |
FLTR | Flutter Entertainment | 16,310.00 | 16,310.00 | 16,315.00 | 265.00 | 1.65 % | 58,395 | 11:19:18 |
GLEN | Glencore | 478.25 | 478.30 | 478.40 | 14.70 | 3.17 % | 6,424,864 | 11:19:12 |
GSK | Gsk | 1,790.50 | 1,790.00 | 1,791.00 | 10.00 | 0.56 % | 651,766 | 11:19:27 |
HLN | Haleon | 327.50 | 327.40 | 327.50 | -0.50 | -0.15 % | 1,731,445 | 11:19:27 |
HSBA | Hsbc | 700.00 | 699.90 | 700.10 | 9.10 | 1.32 % | 4,295,326 | 11:19:15 |
IAG | International Consolidat... | 184.50 | 184.40 | 184.50 | 1.70 | 0.93 % | 9,550,485 | 11:19:14 |
III | 3i | 2,831.00 | 2,830.00 | 2,832.00 | 11.00 | 0.39 % | 488,326 | 11:19:14 |
JD. | Jd Sports Fashion | 122.00 | 121.85 | 122.00 | 1.80 | 1.50 % | 3,079,516 | 11:19:14 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.692 | 0.006 | 0.88 % | 39,013,713 | 10:51:24 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.14 | 0.20 | 0.37 % | 26,677,293 | 11:19:17 |
NWG | Natwest | 319.00 | 318.90 | 319.10 | 1.20 | 0.38 % | 1,995,946 | 11:19:04 |
PRU | Prudential | 799.00 | 798.80 | 799.20 | 11.20 | 1.42 % | 1,102,178 | 11:18:53 |
REL | Relx | 3,453.00 | 3,453.00 | 3,454.00 | 2.00 | 0.06 % | 418,651 | 11:19:17 |
RIO | Rio Tinto | 5,680.00 | 5,679.00 | 5,680.00 | 96.00 | 1.72 % | 489,341 | 11:19:24 |
RR. | Rolls-royce | 438.20 | 438.20 | 438.30 | 4.30 | 0.99 % | 4,057,703 | 11:19:25 |
SHEL | Shell | 2,945.00 | 2,945.00 | 2,945.50 | 36.50 | 1.25 % | 1,911,687 | 11:19:21 |
SSE | Sse | 1,830.00 | 1,829.00 | 1,830.00 | 30.50 | 1.69 % | 688,944 | 11:19:32 |
STAN | Standard Chartered | 770.80 | 770.80 | 771.00 | 16.00 | 2.12 % | 1,880,006 | 11:19:26 |
TSCO | Tesco | 312.80 | 312.80 | 312.90 | 2.60 | 0.84 % | 2,347,710 | 11:18:54 |
ULVR | Unilever | 4,283.00 | 4,283.00 | 4,284.00 | 17.00 | 0.40 % | 448,528 | 11:19:29 |
VOD | Vodafone | 69.62 | 69.62 | 69.64 | 1.54 | 2.26 % | 16,954,088 | 11:19:32 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 28,580 | 10:59:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.20 | 89.10 | 89.75 | 1.05 | 1.19 % | 258,177 | 11:18:12 |
GKP | Gulf Keystone Petroleum | 120.60 | 120.50 | 120.90 | 1.60 | 1.34 % | 645,668 | 11:00:14 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,079,305 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 296,369 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,915,884 | 08:00:00 |
THG | Thg | 65.40 | 65.10 | 65.50 | 1.80 | 2.83 % | 1,520,956 | 11:19:26 |
TERN | Tern | 4.60 | 4.50 | 4.70 | 0.40 | 9.52 % | 6,570,063 | 11:18:56 |
PANR | Pantheon Resources | 31.15 | 31.00 | 31.30 | -0.70 | -2.20 % | 779,127 | 11:14:04 |
BOO | Boohoo | 34.86 | 34.80 | 34.90 | 0.68 | 1.99 % | 1,882,059 | 11:11:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,826,985 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 770.50 | 770.50 | 772.50 | 0.00 | 0.00 % | 50,622 | 11:13:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions