We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,678.00 | 2,677.50 | 2,678.50 | -15.50 | -0.58 % | 1,320,032 | 15:07:22 |
ABF | Associated British Foods | 2,696.00 | 2,695.00 | 2,696.00 | 25.00 | 0.94 % | 252,356 | 15:05:01 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 78.00 | 1.37 % | 329,675 | 15:07:37 |
AZN | Astrazeneca | 12,148.00 | 12,148.00 | 12,150.00 | 98.00 | 0.81 % | 1,558,576 | 15:07:28 |
BARC | Barclays | 209.75 | 209.70 | 209.75 | 7.40 | 3.66 % | 56,396,711 | 15:07:27 |
BATS | British American Tobacco | 2,389.00 | 2,388.00 | 2,389.00 | 34.00 | 1.44 % | 5,829,802 | 15:07:27 |
BHP | Bhp | 2,294.00 | 2,294.00 | 2,296.00 | 53.00 | 2.37 % | 624,711 | 15:07:28 |
BNC | Banco Santander | 406.00 | 405.50 | 406.50 | 22.50 | 5.87 % | 389,815 | 15:07:29 |
BP. | Bp | 503.50 | 503.40 | 503.60 | -6.90 | -1.35 % | 32,109,274 | 15:07:37 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | 2.40 | 1.87 % | 5,161,833 | 15:07:06 |
CPG | Compass | 2,275.00 | 2,275.00 | 2,276.00 | 31.00 | 1.38 % | 1,135,001 | 15:07:22 |
CRH | Crh | 6,422.00 | 6,420.00 | 6,424.00 | 10.00 | 0.16 % | 333,410 | 15:07:25 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,755.00 | 25.50 | 0.93 % | 2,680,024 | 15:07:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,369.00 | 3,369.00 | 3,370.00 | 92.00 | 2.81 % | 1,881,046 | 15:07:24 |
FERG | Ferguson | 17,435.00 | 17,425.00 | 17,445.00 | 150.00 | 0.87 % | 16,130 | 15:07:31 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,040.00 | 335.00 | 2.13 % | 271,182 | 15:07:18 |
GLEN | Glencore | 468.10 | 468.05 | 468.15 | 13.10 | 2.88 % | 6,900,722 | 15:07:30 |
GSK | Gsk | 1,762.00 | 1,762.00 | 1,762.50 | 28.50 | 1.64 % | 2,596,035 | 15:07:28 |
HLN | Haleon | 327.60 | 327.50 | 327.70 | -2.30 | -0.70 % | 15,860,808 | 15:07:40 |
HSBA | Hsbc | 715.80 | 715.90 | 716.00 | 10.30 | 1.46 % | 11,695,726 | 15:07:03 |
IAG | International Consolidat... | 178.10 | 177.90 | 178.10 | -0.55 | -0.31 % | 21,423,896 | 15:07:31 |
III | 3i | 2,946.00 | 2,945.00 | 2,946.00 | 55.00 | 1.90 % | 1,022,658 | 15:07:30 |
JD. | Jd Sports Fashion | 118.00 | 117.95 | 118.05 | 2.30 | 1.99 % | 3,603,804 | 15:07:27 |
KEFI | Kefi Gold And Copper | 0.604 | 0.592 | 0.608 | 0.063 | 11.65 % | 117,189,272 | 14:57:11 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | 1.92 | 3.68 % | 173,887,577 | 15:07:35 |
NWG | Natwest | 315.40 | 315.30 | 315.40 | 10.40 | 3.41 % | 24,982,222 | 15:07:24 |
PRU | Prudential | 762.00 | 762.00 | 762.20 | 5.80 | 0.77 % | 2,723,792 | 15:07:30 |
REL | Relx | 3,400.00 | 3,400.00 | 3,401.00 | 42.00 | 1.25 % | 1,954,818 | 15:07:04 |
RIO | Rio Tinto | 5,591.00 | 5,590.00 | 5,591.00 | 124.00 | 2.27 % | 1,510,474 | 15:07:19 |
RR. | Rolls-royce | 416.50 | 416.40 | 416.60 | -1.60 | -0.38 % | 21,390,857 | 15:07:38 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | 39.50 | 1.38 % | 5,295,996 | 15:07:38 |
SSE | Sse | 1,768.50 | 1,768.50 | 1,769.00 | 59.00 | 3.45 % | 954,187 | 15:06:48 |
STAN | Standard Chartered | 750.00 | 750.00 | 750.20 | -5.00 | -0.66 % | 3,177,292 | 15:07:03 |
TSCO | Tesco | 306.50 | 306.50 | 306.60 | 8.20 | 2.75 % | 10,588,283 | 15:07:25 |
ULVR | Unilever | 4,207.00 | 4,206.00 | 4,207.00 | 19.00 | 0.45 % | 1,404,333 | 15:07:21 |
VOD | Vodafone | 68.46 | 68.44 | 68.46 | 0.02 | 0.03 % | 27,866,556 | 15:06:52 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | 34.00 | 2.39 % | 51,033 | 15:04:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.15 | 87.15 | 87.55 | -0.30 | -0.34 % | 612,618 | 14:52:56 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.10 | 114.70 | -1.20 | -1.04 % | 793,999 | 15:07:10 |
AGL | Angle | 20.25 | 20.00 | 20.50 | 2.50 | 14.08 % | 9,794,474 | 15:03:46 |
MTRO | Metro Bank | 34.85 | 34.65 | 35.00 | 0.35 | 1.01 % | 1,247,674 | 15:06:45 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.35 | 64.20 | 64.40 | 1.10 | 1.74 % | 2,170,056 | 15:03:22 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 1,017,953 | 14:23:34 |
PANR | Pantheon Resources | 31.40 | 31.30 | 31.65 | -1.25 | -3.83 % | 1,631,792 | 15:06:44 |
BOO | Boohoo | 35.24 | 35.24 | 35.36 | 0.78 | 2.26 % | 7,751,824 | 15:07:27 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,276,610 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 728.50 | -5.50 | -0.75 % | 79,380 | 15:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions