We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,787.50 | 2,787.50 | 2,788.00 | 51.50 | 1.88 % | 561,377 | 11:08:28 |
ABF | Associated British Foods | 2,709.00 | 2,709.00 | 2,711.00 | 23.00 | 0.86 % | 66,404 | 11:08:00 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 45,577 | 11:08:27 |
AZN | Astrazeneca | 12,404.00 | 12,404.00 | 12,406.00 | 72.00 | 0.58 % | 166,785 | 11:08:16 |
BARC | Barclays | 213.25 | 213.25 | 213.30 | 0.00 | 0.00 % | 6,908,870 | 11:07:43 |
BATS | British American Tobacco | 2,434.00 | 2,434.00 | 2,435.00 | 33.00 | 1.37 % | 837,087 | 11:07:30 |
BHP | Bhp | 2,301.00 | 2,300.00 | 2,303.00 | 30.00 | 1.32 % | 365,460 | 11:07:42 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 83,372 | 11:03:22 |
BP. | Bp | 510.50 | 510.40 | 510.60 | 6.40 | 1.27 % | 3,498,708 | 11:08:20 |
CNA | Centrica | 137.85 | 137.75 | 137.90 | 1.80 | 1.32 % | 4,806,249 | 11:08:04 |
CPG | Compass | 2,294.00 | 2,294.00 | 2,295.00 | 12.00 | 0.53 % | 164,763 | 11:07:52 |
CRH | Crh | 6,706.00 | 6,706.00 | 6,710.00 | 262.00 | 4.07 % | 240,633 | 11:08:20 |
DGE | Diageo | 2,841.50 | 2,841.00 | 2,841.50 | 4.50 | 0.16 % | 372,350 | 11:07:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,421.00 | 3,420.00 | 3,422.00 | 23.00 | 0.68 % | 101,773 | 11:08:24 |
FERG | Ferguson | 17,765.00 | 17,760.00 | 17,775.00 | 85.00 | 0.48 % | 2,137 | 11:05:11 |
FLTR | Flutter Entertainment | 16,320.00 | 16,315.00 | 16,325.00 | 275.00 | 1.71 % | 55,664 | 11:08:20 |
GLEN | Glencore | 477.35 | 477.35 | 477.50 | 13.80 | 2.98 % | 6,253,856 | 11:08:22 |
GSK | Gsk | 1,790.00 | 1,789.50 | 1,790.00 | 9.50 | 0.53 % | 633,540 | 11:08:17 |
HLN | Haleon | 327.40 | 327.40 | 327.50 | -0.60 | -0.18 % | 1,678,481 | 11:07:57 |
HSBA | Hsbc | 699.40 | 699.30 | 699.50 | 8.50 | 1.23 % | 4,200,194 | 11:08:21 |
IAG | International Consolidat... | 184.50 | 184.35 | 184.50 | 1.70 | 0.93 % | 9,327,299 | 11:08:24 |
III | 3i | 2,840.00 | 2,839.00 | 2,841.00 | 20.00 | 0.71 % | 403,890 | 11:06:01 |
JD. | Jd Sports Fashion | 122.25 | 122.20 | 122.30 | 2.05 | 1.71 % | 3,039,657 | 11:07:06 |
KEFI | Kefi Gold And Copper | 0.686 | 0.672 | 0.692 | 0.006 | 0.88 % | 38,844,529 | 10:51:24 |
LLOY | Lloyds Banking | 54.10 | 54.08 | 54.10 | 0.16 | 0.30 % | 25,498,297 | 11:06:02 |
NWG | Natwest | 319.00 | 318.80 | 319.00 | 1.20 | 0.38 % | 1,934,873 | 11:07:37 |
PRU | Prudential | 799.60 | 799.00 | 799.60 | 11.80 | 1.50 % | 1,065,452 | 11:08:28 |
REL | Relx | 3,451.00 | 3,450.00 | 3,451.00 | 0.00 | 0.00 % | 379,101 | 11:08:18 |
RIO | Rio Tinto | 5,678.00 | 5,677.00 | 5,679.00 | 94.00 | 1.68 % | 473,947 | 11:08:17 |
RR. | Rolls-royce | 437.60 | 437.60 | 437.80 | 3.70 | 0.85 % | 3,977,489 | 11:07:40 |
SHEL | Shell | 2,943.00 | 2,943.00 | 2,944.00 | 34.50 | 1.19 % | 1,877,028 | 11:07:50 |
SSE | Sse | 1,829.50 | 1,829.00 | 1,830.00 | 30.00 | 1.67 % | 675,715 | 11:08:21 |
STAN | Standard Chartered | 768.20 | 768.20 | 768.60 | 13.40 | 1.78 % | 1,800,768 | 11:07:58 |
TSCO | Tesco | 312.60 | 312.40 | 312.60 | 2.40 | 0.77 % | 2,277,464 | 11:07:52 |
ULVR | Unilever | 4,282.00 | 4,281.00 | 4,283.00 | 16.00 | 0.38 % | 434,379 | 11:07:55 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 1.62 | 2.38 % | 16,664,532 | 11:08:28 |
WDS | Woodside Energy | 1,512.00 | 1,508.00 | 1,512.00 | 34.00 | 2.30 % | 26,805 | 10:59:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 89.50 | 89.30 | 89.90 | 1.35 | 1.53 % | 248,780 | 11:08:14 |
GKP | Gulf Keystone Petroleum | 120.60 | 120.50 | 120.90 | 1.60 | 1.34 % | 643,584 | 11:00:14 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,027,747 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 295,844 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 1,915,884 | 08:00:00 |
THG | Thg | 66.00 | 65.95 | 66.35 | 2.40 | 3.77 % | 1,295,344 | 11:08:00 |
TERN | Tern | 4.55 | 4.50 | 4.60 | 0.35 | 8.33 % | 6,309,594 | 11:07:59 |
PANR | Pantheon Resources | 31.15 | 31.15 | 31.40 | -0.70 | -2.20 % | 778,181 | 10:46:56 |
BOO | Boohoo | 34.78 | 34.64 | 34.86 | 0.60 | 1.76 % | 1,871,594 | 11:00:26 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,826,985 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 769.50 | 768.50 | 770.50 | -1.00 | -0.13 % | 48,616 | 11:02:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions