We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.50 | 2,543.50 | 2,544.50 | -16.50 | -0.64 % | 271,697 | 08:11:39 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,692.00 | 3.00 | 0.11 % | 16,739 | 08:11:33 |
AHT | Ashtead | 5,854.00 | 5,844.00 | 5,852.00 | 94.00 | 1.63 % | 19,130 | 08:11:28 |
AZN | Astrazeneca | 12,106.00 | 12,106.00 | 12,112.00 | 80.00 | 0.67 % | 96,010 | 08:11:43 |
BARC | Barclays | 201.80 | 201.70 | 201.85 | -2.20 | -1.08 % | 2,942,796 | 08:11:33 |
BATS | British American Tobacco | 2,342.00 | 2,342.00 | 2,343.00 | 5.00 | 0.21 % | 84,961 | 08:11:20 |
BHP | Bhp | 2,282.00 | 2,280.00 | 2,283.00 | -29.00 | -1.25 % | 97,243 | 08:10:42 |
BNC | Banco Santander | 411.00 | 412.50 | 413.50 | 3.50 | 0.86 % | 38,293 | 08:09:27 |
BP. | Bp | 528.80 | 528.80 | 529.00 | 2.50 | 0.48 % | 858,978 | 08:11:41 |
CNA | Centrica | 132.30 | 132.20 | 132.40 | 0.90 | 0.68 % | 145,913 | 08:11:39 |
CPG | Compass | 2,224.00 | 2,226.00 | 2,228.00 | -8.00 | -0.36 % | 44,508 | 08:11:34 |
CRH | Crh | 6,204.00 | 6,202.00 | 6,208.00 | 8.00 | 0.13 % | 7,972 | 08:11:24 |
DGE | Diageo | 2,787.50 | 2,787.00 | 2,788.00 | 28.50 | 1.03 % | 109,823 | 08:11:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,258.00 | 3,255.00 | 3,258.00 | 33.00 | 1.02 % | 25,604 | 08:11:44 |
FERG | Ferguson | 17,040.00 | 17,015.00 | 17,075.00 | 225.00 | 1.34 % | 1,315 | 08:07:53 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,855.00 | -30.00 | -0.20 % | 7,635 | 08:11:43 |
GLEN | Glencore | 473.95 | 473.90 | 474.05 | 5.35 | 1.14 % | 1,016,788 | 08:11:40 |
GSK | Gsk | 1,644.50 | 1,643.00 | 1,644.00 | 4.00 | 0.24 % | 111,073 | 08:11:44 |
HLN | Haleon | 333.10 | 333.00 | 333.20 | 1.60 | 0.48 % | 122,380 | 08:11:33 |
HSBA | Hsbc | 664.80 | 664.70 | 664.90 | 2.90 | 0.44 % | 893,448 | 08:11:38 |
IAG | International Consolidat... | 178.15 | 178.05 | 178.35 | 2.00 | 1.14 % | 881,229 | 08:11:21 |
III | 3i | 2,857.00 | 2,857.00 | 2,860.00 | 14.00 | 0.49 % | 15,757 | 08:11:37 |
JD. | Jd Sports Fashion | 118.00 | 117.85 | 118.05 | 1.70 | 1.46 % | 139,073 | 08:11:33 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.72 | 0.48 | 0.94 % | 5,782,510 | 08:11:42 |
NWG | Natwest | 303.10 | 302.80 | 303.10 | 13.30 | 4.59 % | 3,585,063 | 08:11:43 |
PRU | Prudential | 725.40 | 725.20 | 726.00 | 11.40 | 1.60 % | 256,937 | 08:11:40 |
REL | Relx | 3,310.00 | 3,309.00 | 3,311.00 | 29.00 | 0.88 % | 90,019 | 08:11:01 |
RIO | Rio Tinto | 5,478.00 | 5,478.00 | 5,480.00 | 99.00 | 1.84 % | 103,260 | 08:11:44 |
RR. | Rolls-royce | 412.70 | 412.50 | 412.90 | 7.00 | 1.73 % | 1,386,314 | 08:11:44 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.50 | 0.00 | 0.00 % | 448,159 | 08:11:45 |
SSE | Sse | 1,665.00 | 1,665.50 | 1,666.50 | 14.50 | 0.88 % | 35,766 | 08:11:40 |
STAN | Standard Chartered | 689.40 | 688.80 | 689.40 | 6.60 | 0.97 % | 119,360 | 08:11:43 |
TSCO | Tesco | 292.00 | 291.90 | 292.20 | 2.20 | 0.76 % | 272,894 | 08:11:35 |
ULVR | Unilever | 4,130.00 | 4,130.00 | 4,132.00 | 48.00 | 1.18 % | 322,206 | 08:11:34 |
VOD | Vodafone | 69.58 | 69.54 | 69.60 | 0.58 | 0.84 % | 878,576 | 08:11:34 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,462.00 | -6.00 | -0.41 % | 27 | 08:11:41 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.10 | 81.95 | -0.75 | -0.93 % | 1,684 | 08:10:12 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 21,772 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,313 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.25 | 63.95 | 1.05 | 1.66 % | 24,383 | 08:11:09 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 34.15 | 0.80 | 2.38 % | 48 | 08:09:43 |
BOO | Boohoo | 34.08 | 33.84 | 34.48 | 0.06 | 0.18 % | 49,038 | 08:09:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.50 | 730.00 | 3.00 | 0.41 % | 8,751 | 08:11:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions