We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,679.00 | 2,678.00 | 2,679.50 | -14.50 | -0.54 % | 1,113,879 | 14:20:52 |
ABF | Associated British Foods | 2,694.00 | 2,694.00 | 2,696.00 | 23.00 | 0.86 % | 215,275 | 14:21:10 |
AHT | Ashtead | 5,798.00 | 5,794.00 | 5,798.00 | 94.00 | 1.65 % | 307,812 | 14:21:08 |
AZN | Astrazeneca | 12,146.00 | 12,142.00 | 12,146.00 | 96.00 | 0.80 % | 1,170,817 | 14:21:15 |
BARC | Barclays | 208.90 | 208.95 | 209.00 | 6.55 | 3.24 % | 28,365,981 | 14:21:08 |
BATS | British American Tobacco | 2,381.00 | 2,381.00 | 2,382.00 | 26.00 | 1.10 % | 5,046,298 | 14:20:51 |
BHP | Bhp | 2,300.00 | 2,298.00 | 2,300.00 | 59.00 | 2.63 % | 477,556 | 14:21:12 |
BNC | Banco Santander | 402.00 | 404.50 | 405.00 | 18.50 | 4.82 % | 375,652 | 14:20:33 |
BP. | Bp | 507.20 | 507.10 | 507.30 | -3.20 | -0.63 % | 12,334,105 | 14:21:01 |
CNA | Centrica | 130.65 | 130.60 | 130.65 | 2.10 | 1.63 % | 4,576,605 | 14:20:50 |
CPG | Compass | 2,277.00 | 2,277.00 | 2,278.00 | 33.00 | 1.47 % | 997,882 | 14:20:52 |
CRH | Crh | 6,534.00 | 6,532.00 | 6,536.00 | 122.00 | 1.90 % | 216,779 | 14:20:43 |
DGE | Diageo | 2,756.00 | 2,756.00 | 2,756.50 | 27.00 | 0.99 % | 2,386,459 | 14:20:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,370.00 | 3,369.00 | 3,371.00 | 93.00 | 2.84 % | 1,810,156 | 14:21:10 |
FERG | Ferguson | 17,445.00 | 17,435.00 | 17,450.00 | 160.00 | 0.93 % | 11,301 | 14:20:30 |
FLTR | Flutter Entertainment | 16,080.00 | 16,075.00 | 16,090.00 | 375.00 | 2.39 % | 217,096 | 14:21:16 |
GLEN | Glencore | 467.30 | 467.15 | 467.35 | 12.30 | 2.70 % | 6,150,996 | 14:21:03 |
GSK | Gsk | 1,756.50 | 1,756.00 | 1,756.50 | 23.00 | 1.33 % | 2,096,160 | 14:20:10 |
HLN | Haleon | 328.50 | 328.40 | 328.50 | -1.40 | -0.42 % | 13,621,771 | 14:21:16 |
HSBA | Hsbc | 714.70 | 714.70 | 714.80 | 9.20 | 1.30 % | 10,630,742 | 14:21:06 |
IAG | International Consolidat... | 177.85 | 177.85 | 178.10 | -0.80 | -0.45 % | 15,310,781 | 14:21:11 |
III | 3i | 2,952.00 | 2,951.00 | 2,952.00 | 61.00 | 2.11 % | 912,768 | 14:20:44 |
JD. | Jd Sports Fashion | 118.60 | 118.55 | 118.65 | 2.90 | 2.51 % | 3,266,689 | 14:20:13 |
KEFI | Kefi Gold And Copper | 0.63 | 0.606 | 0.63 | 0.089 | 16.45 % | 103,539,667 | 13:47:49 |
LLOY | Lloyds Banking | 53.72 | 53.70 | 53.74 | 1.54 | 2.95 % | 120,456,968 | 14:21:09 |
NWG | Natwest | 316.10 | 315.90 | 316.10 | 11.10 | 3.64 % | 20,563,012 | 14:21:13 |
PRU | Prudential | 767.40 | 766.40 | 766.80 | 11.20 | 1.48 % | 2,453,488 | 14:21:06 |
REL | Relx | 3,409.00 | 3,407.00 | 3,409.00 | 51.00 | 1.52 % | 1,637,590 | 14:21:13 |
RIO | Rio Tinto | 5,575.00 | 5,575.00 | 5,576.00 | 108.00 | 1.98 % | 1,362,408 | 14:20:58 |
RR. | Rolls-royce | 422.30 | 422.20 | 422.40 | 4.20 | 1.00 % | 11,477,198 | 14:20:55 |
SHEL | Shell | 2,906.50 | 2,906.00 | 2,907.00 | 48.00 | 1.68 % | 4,656,690 | 14:21:08 |
SSE | Sse | 1,765.50 | 1,765.50 | 1,766.00 | 56.00 | 3.28 % | 761,240 | 14:20:40 |
STAN | Standard Chartered | 753.40 | 753.20 | 753.40 | -1.60 | -0.21 % | 2,602,407 | 14:21:01 |
TSCO | Tesco | 306.70 | 306.60 | 306.80 | 8.40 | 2.82 % | 9,785,729 | 14:21:03 |
ULVR | Unilever | 4,196.00 | 4,195.00 | 4,196.00 | 8.00 | 0.19 % | 1,138,403 | 14:21:16 |
VOD | Vodafone | 68.38 | 68.34 | 68.38 | -0.06 | -0.09 % | 24,384,408 | 14:20:35 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,454.00 | 26.00 | 1.83 % | 35,161 | 14:18:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.80 | 88.15 | 0.60 | 0.69 % | 591,603 | 14:19:55 |
GKP | Gulf Keystone Petroleum | 115.30 | 115.10 | 115.60 | -0.50 | -0.43 % | 528,288 | 14:15:18 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 9,361,173 | 14:20:32 |
MTRO | Metro Bank | 35.00 | 35.00 | 35.30 | 0.50 | 1.45 % | 1,088,479 | 14:20:46 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.45 | 65.20 | 65.55 | 2.20 | 3.48 % | 2,000,078 | 14:17:47 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 699,736 | 08:00:00 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.55 | -1.10 | -3.37 % | 1,237,063 | 14:18:03 |
BOO | Boohoo | 36.24 | 36.08 | 36.42 | 1.78 | 5.17 % | 6,266,863 | 14:21:15 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,758,137 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.00 | 734.00 | 1.00 | 0.14 % | 61,959 | 14:18:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions