We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,651.50 | 2,650.00 | 2,652.00 | -2.50 | -0.09 % | 50,953 | 08:34:28 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | -6.00 | -0.22 % | 59,228 | 08:33:21 |
AHT | Ashtead | 5,810.00 | 5,812.00 | 5,816.00 | 22.00 | 0.38 % | 15,024 | 08:32:49 |
AZN | Astrazeneca | 12,258.00 | 12,258.00 | 12,260.00 | -6.00 | -0.05 % | 46,785 | 08:34:25 |
BARC | Barclays | 214.00 | 214.00 | 214.10 | 2.35 | 1.11 % | 3,363,417 | 08:34:34 |
BATS | British American Tobacco | 2,406.00 | 2,405.00 | 2,407.00 | 0.00 | 0.00 % | 112,122 | 08:34:06 |
BHP | Bhp | 2,269.00 | 2,266.00 | 2,268.00 | -3.00 | -0.13 % | 32,032 | 08:32:54 |
BNC | Banco Santander | 408.50 | 408.00 | 409.00 | 2.00 | 0.49 % | 13,390 | 08:33:32 |
BP. | Bp | 503.00 | 502.90 | 503.10 | 2.50 | 0.50 % | 1,118,680 | 08:34:30 |
CNA | Centrica | 134.65 | 134.55 | 134.70 | 0.60 | 0.45 % | 499,498 | 08:33:48 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 2.00 | 0.09 % | 36,176 | 08:33:56 |
CRH | Crh | 6,364.00 | 6,360.00 | 6,368.00 | -14.00 | -0.22 % | 4,240 | 08:34:21 |
DGE | Diageo | 2,819.00 | 2,819.00 | 2,820.00 | 11.00 | 0.39 % | 53,308 | 08:34:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,395.00 | 3,398.00 | -6.00 | -0.18 % | 27,545 | 08:34:00 |
FERG | Ferguson | 17,510.00 | 17,555.00 | 17,690.00 | 0.00 | 0.00 % | 32 | 08:15:00 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 10.00 | 0.06 % | 10,759 | 08:34:13 |
GLEN | Glencore | 461.30 | 461.15 | 461.35 | 0.60 | 0.13 % | 882,340 | 08:34:18 |
GSK | Gsk | 1,775.00 | 1,774.50 | 1,775.50 | 1.50 | 0.08 % | 330,701 | 08:34:08 |
HLN | Haleon | 326.60 | 326.40 | 326.60 | -1.60 | -0.49 % | 793,636 | 08:34:30 |
HSBA | Hsbc | 695.70 | 695.60 | 695.70 | -25.10 | -3.48 % | 2,544,233 | 08:34:25 |
IAG | International Consolidat... | 183.30 | 183.20 | 183.30 | -0.70 | -0.38 % | 1,643,610 | 08:34:04 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | -101.00 | -3.40 % | 263,625 | 08:34:29 |
JD. | Jd Sports Fashion | 117.25 | 117.10 | 117.30 | 0.45 | 0.39 % | 263,304 | 08:33:42 |
KEFI | Kefi Gold And Copper | 0.644 | 0.63 | 0.652 | 0.022 | 3.54 % | 17,760,276 | 08:24:36 |
LLOY | Lloyds Banking | 54.18 | 54.16 | 54.20 | 0.24 | 0.44 % | 6,409,641 | 08:34:28 |
NWG | Natwest | 319.10 | 318.80 | 319.10 | 2.10 | 0.66 % | 1,817,143 | 08:34:29 |
PRU | Prudential | 777.00 | 777.00 | 777.40 | 0.00 | 0.00 % | 207,169 | 08:34:12 |
REL | Relx | 3,434.00 | 3,434.00 | 3,436.00 | 1.00 | 0.03 % | 48,608 | 08:34:06 |
RIO | Rio Tinto | 5,556.00 | 5,556.00 | 5,558.00 | 28.00 | 0.51 % | 128,877 | 08:34:38 |
RR. | Rolls-royce | 430.00 | 429.90 | 430.20 | 1.30 | 0.30 % | 1,196,064 | 08:34:17 |
SHEL | Shell | 2,897.50 | 2,897.50 | 2,898.50 | 6.00 | 0.21 % | 114,502 | 08:34:22 |
SSE | Sse | 1,769.50 | 1,769.00 | 1,770.00 | -20.50 | -1.15 % | 86,962 | 08:34:20 |
STAN | Standard Chartered | 755.60 | 755.40 | 755.60 | 4.20 | 0.56 % | 1,164,157 | 08:34:21 |
TSCO | Tesco | 309.60 | 309.50 | 309.70 | 1.80 | 0.58 % | 722,392 | 08:34:32 |
ULVR | Unilever | 4,238.00 | 4,238.00 | 4,239.00 | 9.00 | 0.21 % | 101,425 | 08:34:34 |
VOD | Vodafone | 67.46 | 67.46 | 67.52 | -0.08 | -0.12 % | 3,007,187 | 08:34:13 |
WDS | Woodside Energy | 1,484.00 | 1,480.00 | 1,486.00 | 14.00 | 0.95 % | 6,059 | 08:34:13 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 87.40 | 87.40 | 88.00 | -1.25 | -1.41 % | 54,935 | 08:34:07 |
GKP | Gulf Keystone Petroleum | 117.20 | 117.00 | 117.80 | -0.20 | -0.17 % | 70,131 | 08:33:42 |
AGL | Angle | 18.75 | 18.50 | 19.00 | -0.75 | -3.85 % | 238,304 | 08:31:06 |
MTRO | Metro Bank | 34.45 | 33.85 | 34.45 | -0.35 | -1.01 % | 38,036 | 08:16:06 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 62.90 | 63.60 | 64.35 | -1.10 | -1.72 % | 36,626 | 08:13:43 |
TERN | Tern | 3.70 | 3.60 | 3.80 | 0.05 | 1.37 % | 123,739 | 08:05:38 |
PANR | Pantheon Resources | 31.35 | 31.00 | 31.40 | -0.45 | -1.42 % | 27,767 | 08:21:02 |
BOO | Boohoo | 35.40 | 35.02 | 35.26 | 0.14 | 0.40 % | 370,034 | 08:34:03 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 3,071,670 | 07:44:39 |
JDW | Wetherspoon ( J.d.) | 757.50 | 754.50 | 758.00 | -1.50 | -0.20 % | 36,739 | 08:32:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions