We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,689.00 | 2,689.00 | 2,690.00 | -4.50 | -0.17 % | 1,596,983 | 16:00:16 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | 17.00 | 0.64 % | 292,903 | 16:00:20 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 96.00 | 1.68 % | 345,762 | 16:00:04 |
AZN | Astrazeneca | 12,098.00 | 12,098.00 | 12,100.00 | 48.00 | 0.40 % | 1,636,055 | 16:00:17 |
BARC | Barclays | 209.95 | 209.95 | 210.00 | 7.60 | 3.76 % | 59,839,369 | 16:00:02 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,382.00 | 27.00 | 1.15 % | 6,818,455 | 16:00:03 |
BHP | Bhp | 2,297.00 | 2,297.00 | 2,299.00 | 56.00 | 2.50 % | 732,840 | 15:59:59 |
BNC | Banco Santander | 405.50 | 406.00 | 406.50 | 22.00 | 5.74 % | 411,146 | 15:58:03 |
BP. | Bp | 500.50 | 500.40 | 500.50 | -9.90 | -1.94 % | 35,229,262 | 16:00:17 |
CNA | Centrica | 130.95 | 130.90 | 131.00 | 2.40 | 1.87 % | 5,788,214 | 15:59:56 |
CPG | Compass | 2,273.00 | 2,273.00 | 2,274.00 | 29.00 | 1.29 % | 1,343,473 | 15:59:33 |
CRH | Crh | 6,416.00 | 6,416.00 | 6,420.00 | 4.00 | 0.06 % | 388,312 | 16:00:04 |
DGE | Diageo | 2,748.00 | 2,747.50 | 2,748.00 | 19.00 | 0.70 % | 2,883,212 | 16:00:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,371.00 | 3,370.00 | 3,371.00 | 94.00 | 2.87 % | 1,940,584 | 16:00:06 |
FERG | Ferguson | 17,510.00 | 17,505.00 | 17,515.00 | 225.00 | 1.30 % | 19,434 | 16:00:22 |
FLTR | Flutter Entertainment | 16,170.00 | 16,165.00 | 16,175.00 | 465.00 | 2.96 % | 313,602 | 16:00:04 |
GLEN | Glencore | 466.95 | 466.95 | 467.00 | 11.95 | 2.63 % | 7,889,554 | 16:00:15 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,757.50 | 23.50 | 1.36 % | 2,910,563 | 15:58:23 |
HLN | Haleon | 326.70 | 326.60 | 326.80 | -3.20 | -0.97 % | 19,680,218 | 16:00:02 |
HSBA | Hsbc | 714.70 | 714.70 | 714.80 | 9.20 | 1.30 % | 14,919,619 | 16:00:13 |
IAG | International Consolidat... | 178.10 | 178.10 | 178.20 | -0.55 | -0.31 % | 24,152,440 | 16:00:12 |
III | 3i | 2,938.00 | 2,938.00 | 2,939.00 | 47.00 | 1.63 % | 1,270,333 | 16:00:06 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.25 | 2.50 | 2.16 % | 4,019,015 | 16:00:05 |
KEFI | Kefi Gold And Copper | 0.594 | 0.594 | 0.61 | 0.053 | 9.80 % | 125,236,078 | 15:58:42 |
LLOY | Lloyds Banking | 53.80 | 53.80 | 53.82 | 1.62 | 3.10 % | 227,151,153 | 16:00:18 |
NWG | Natwest | 314.50 | 314.30 | 314.50 | 9.50 | 3.11 % | 29,634,261 | 16:00:08 |
PRU | Prudential | 760.80 | 760.60 | 760.80 | 4.60 | 0.61 % | 3,013,956 | 16:00:22 |
REL | Relx | 3,404.00 | 3,404.00 | 3,405.00 | 46.00 | 1.37 % | 2,380,774 | 16:00:16 |
RIO | Rio Tinto | 5,584.00 | 5,583.00 | 5,585.00 | 117.00 | 2.14 % | 1,629,754 | 16:00:22 |
RR. | Rolls-royce | 417.50 | 417.50 | 417.60 | -0.60 | -0.14 % | 22,446,765 | 16:00:00 |
SHEL | Shell | 2,890.50 | 2,890.00 | 2,891.00 | 32.00 | 1.12 % | 5,887,355 | 16:00:20 |
SSE | Sse | 1,771.00 | 1,770.50 | 1,771.00 | 61.50 | 3.60 % | 1,150,025 | 15:58:45 |
STAN | Standard Chartered | 750.40 | 750.20 | 750.60 | -4.60 | -0.61 % | 4,031,852 | 16:00:19 |
TSCO | Tesco | 305.90 | 305.90 | 306.00 | 7.60 | 2.55 % | 11,264,145 | 16:00:06 |
ULVR | Unilever | 4,212.00 | 4,211.00 | 4,212.00 | 24.00 | 0.57 % | 1,632,906 | 15:59:23 |
VOD | Vodafone | 68.22 | 68.18 | 68.22 | -0.22 | -0.32 % | 34,278,799 | 16:00:05 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | 32.00 | 2.25 % | 59,028 | 15:59:20 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.10 | 87.90 | 88.35 | 0.65 | 0.74 % | 680,819 | 15:59:28 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.30 | -0.60 | -0.52 % | 951,513 | 15:58:34 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 10,069,369 | 15:46:22 |
MTRO | Metro Bank | 34.70 | 34.60 | 34.80 | 0.20 | 0.58 % | 1,411,437 | 15:58:28 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 4,109,771 | 09:00:28 |
THG | Thg | 63.85 | 63.80 | 64.05 | 0.60 | 0.95 % | 2,289,310 | 15:58:14 |
TERN | Tern | 3.65 | 3.50 | 3.80 | 0.15 | 4.29 % | 1,224,871 | 15:52:47 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.65 | -1.30 | -3.98 % | 1,718,800 | 15:38:15 |
BOO | Boohoo | 35.18 | 35.06 | 35.34 | 0.72 | 2.09 % | 8,271,741 | 15:58:23 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 14,283,539 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 725.50 | 724.00 | 726.00 | -7.50 | -1.02 % | 110,482 | 15:58:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions