We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,773.50 | 2,773.00 | 2,774.00 | 37.50 | 1.37 % | 1,061,605 | 15:16:03 |
ABF | Associated British Foods | 2,710.00 | 2,709.00 | 2,711.00 | 24.00 | 0.89 % | 118,637 | 15:16:00 |
AHT | Ashtead | 5,912.00 | 5,912.00 | 5,916.00 | 40.00 | 0.68 % | 100,413 | 15:15:16 |
AZN | Astrazeneca | 12,364.00 | 12,364.00 | 12,366.00 | 32.00 | 0.26 % | 705,755 | 15:16:34 |
BARC | Barclays | 214.55 | 214.55 | 214.65 | 1.30 | 0.61 % | 28,675,876 | 15:16:32 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 39.00 | 1.62 % | 1,927,187 | 15:15:24 |
BHP | Bhp | 2,298.00 | 2,297.00 | 2,299.00 | 27.00 | 1.19 % | 831,581 | 15:15:23 |
BNC | Banco Santander | 408.00 | 408.00 | 409.00 | 0.00 | 0.00 % | 124,479 | 15:16:16 |
BP. | Bp | 507.60 | 507.50 | 507.70 | 3.50 | 0.69 % | 27,329,343 | 15:16:28 |
CNA | Centrica | 138.35 | 138.35 | 138.45 | 2.30 | 1.69 % | 7,359,934 | 15:15:59 |
CPG | Compass | 2,300.00 | 2,300.00 | 2,301.00 | 18.00 | 0.79 % | 402,996 | 15:13:58 |
CRH | Crh | 6,714.00 | 6,712.00 | 6,716.00 | 270.00 | 4.19 % | 563,548 | 15:16:32 |
DGE | Diageo | 2,844.00 | 2,843.50 | 2,844.50 | 7.00 | 0.25 % | 682,558 | 15:16:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,448.00 | 3,448.00 | 3,449.00 | 50.00 | 1.47 % | 237,924 | 15:16:23 |
FERG | Ferguson | 17,670.00 | 17,670.00 | 17,695.00 | -10.00 | -0.06 % | 10,255 | 15:16:28 |
FLTR | Flutter Entertainment | 16,385.00 | 16,385.00 | 16,395.00 | 340.00 | 2.12 % | 324,491 | 15:16:30 |
GLEN | Glencore | 474.65 | 474.50 | 474.65 | 11.10 | 2.39 % | 23,273,939 | 15:16:32 |
GSK | Gsk | 1,794.00 | 1,793.50 | 1,794.50 | 13.50 | 0.76 % | 1,577,504 | 15:16:29 |
HLN | Haleon | 327.70 | 327.50 | 327.70 | -0.30 | -0.09 % | 3,290,661 | 15:14:11 |
HSBA | Hsbc | 696.80 | 696.70 | 696.80 | 5.90 | 0.85 % | 7,711,206 | 15:16:30 |
IAG | International Consolidat... | 183.30 | 183.30 | 183.45 | 0.50 | 0.27 % | 16,069,063 | 15:16:36 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 34.00 | 1.21 % | 625,702 | 15:15:03 |
JD. | Jd Sports Fashion | 121.70 | 121.65 | 121.70 | 1.50 | 1.25 % | 6,026,048 | 15:16:27 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,685,321 | 13:41:32 |
LLOY | Lloyds Banking | 54.10 | 54.12 | 54.14 | 0.16 | 0.30 % | 42,029,138 | 15:16:24 |
NWG | Natwest | 319.10 | 319.10 | 319.20 | 1.30 | 0.41 % | 7,494,142 | 15:16:30 |
PRU | Prudential | 798.00 | 798.00 | 798.40 | 10.20 | 1.29 % | 2,036,691 | 15:16:26 |
REL | Relx | 3,453.00 | 3,452.00 | 3,453.00 | 2.00 | 0.06 % | 911,034 | 15:16:25 |
RIO | Rio Tinto | 5,606.00 | 5,605.00 | 5,607.00 | 22.00 | 0.39 % | 783,062 | 15:16:14 |
RR. | Rolls-royce | 426.90 | 426.80 | 427.00 | -7.00 | -1.61 % | 6,907,451 | 15:16:28 |
SHEL | Shell | 2,938.50 | 2,938.50 | 2,939.00 | 30.00 | 1.03 % | 3,314,369 | 15:16:32 |
SSE | Sse | 1,822.00 | 1,821.50 | 1,822.50 | 22.50 | 1.25 % | 1,208,646 | 15:16:35 |
STAN | Standard Chartered | 776.80 | 776.60 | 776.80 | 22.00 | 2.91 % | 4,446,894 | 15:16:29 |
TSCO | Tesco | 312.10 | 312.10 | 312.20 | 1.90 | 0.61 % | 4,110,649 | 15:16:02 |
ULVR | Unilever | 4,283.00 | 4,283.00 | 4,284.00 | 17.00 | 0.40 % | 918,879 | 15:15:59 |
VOD | Vodafone | 69.56 | 69.52 | 69.56 | 1.48 | 2.17 % | 25,590,005 | 15:16:32 |
WDS | Woodside Energy | 1,506.00 | 1,506.00 | 1,508.00 | 28.00 | 1.89 % | 51,167 | 15:15:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.05 | 0.80 | 0.91 % | 296,938 | 15:06:40 |
GKP | Gulf Keystone Petroleum | 119.70 | 119.50 | 119.70 | 0.70 | 0.59 % | 892,111 | 15:15:56 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,686,523 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,060 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.20 | 67.50 | 3.70 | 5.82 % | 4,209,286 | 15:12:56 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,638,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,562,973 | 14:54:41 |
BOO | Boohoo | 35.42 | 35.40 | 35.60 | 1.24 | 3.63 % | 3,042,784 | 15:16:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.50 | 764.00 | 764.50 | -7.00 | -0.91 % | 127,643 | 15:15:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions