We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,680.50 | -13.50 | -0.50 % | 1,116,581 | 14:22:07 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,695.00 | 24.00 | 0.90 % | 215,715 | 14:22:15 |
AHT | Ashtead | 5,796.00 | 5,796.00 | 5,800.00 | 92.00 | 1.61 % | 308,457 | 14:22:11 |
AZN | Astrazeneca | 12,148.00 | 12,146.00 | 12,150.00 | 98.00 | 0.81 % | 1,171,719 | 14:22:18 |
BARC | Barclays | 208.85 | 208.80 | 208.85 | 6.50 | 3.21 % | 28,452,129 | 14:22:18 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,382.00 | 27.00 | 1.15 % | 5,046,378 | 14:21:36 |
BHP | Bhp | 2,297.00 | 2,295.00 | 2,299.00 | 56.00 | 2.50 % | 479,779 | 14:22:09 |
BNC | Banco Santander | 402.00 | 404.50 | 405.00 | 18.50 | 4.82 % | 375,958 | 14:22:15 |
BP. | Bp | 507.20 | 507.00 | 507.20 | -3.20 | -0.63 % | 12,352,260 | 14:22:07 |
CNA | Centrica | 130.60 | 130.50 | 130.60 | 2.05 | 1.59 % | 4,590,151 | 14:22:07 |
CPG | Compass | 2,277.00 | 2,276.00 | 2,277.00 | 33.00 | 1.47 % | 998,136 | 14:22:14 |
CRH | Crh | 6,532.00 | 6,530.00 | 6,532.00 | 120.00 | 1.87 % | 216,851 | 14:22:07 |
DGE | Diageo | 2,756.00 | 2,756.00 | 2,756.50 | 27.00 | 0.99 % | 2,390,488 | 14:22:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,370.00 | 3,370.00 | 3,372.00 | 93.00 | 2.84 % | 1,810,156 | 14:22:01 |
FERG | Ferguson | 17,445.00 | 17,435.00 | 17,450.00 | 160.00 | 0.93 % | 11,301 | 14:20:30 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | 360.00 | 2.29 % | 217,345 | 14:22:02 |
GLEN | Glencore | 467.30 | 467.15 | 467.25 | 12.30 | 2.70 % | 6,159,683 | 14:22:04 |
GSK | Gsk | 1,758.50 | 1,758.00 | 1,759.00 | 25.00 | 1.44 % | 2,102,921 | 14:22:02 |
HLN | Haleon | 328.70 | 328.70 | 328.80 | -1.20 | -0.36 % | 13,631,757 | 14:22:09 |
HSBA | Hsbc | 714.50 | 714.50 | 714.70 | 9.00 | 1.28 % | 10,637,752 | 14:22:15 |
IAG | International Consolidat... | 177.10 | 176.95 | 177.20 | -1.55 | -0.87 % | 15,873,207 | 14:22:15 |
III | 3i | 2,952.00 | 2,952.00 | 2,954.00 | 61.00 | 2.11 % | 914,064 | 14:22:07 |
JD. | Jd Sports Fashion | 118.70 | 118.55 | 118.70 | 3.00 | 2.59 % | 3,271,348 | 14:22:06 |
KEFI | Kefi Gold And Copper | 0.63 | 0.606 | 0.63 | 0.089 | 16.45 % | 103,539,667 | 13:47:49 |
LLOY | Lloyds Banking | 53.72 | 53.72 | 53.74 | 1.54 | 2.95 % | 120,617,099 | 14:22:17 |
NWG | Natwest | 316.00 | 315.90 | 316.00 | 11.00 | 3.61 % | 20,612,962 | 14:22:07 |
PRU | Prudential | 766.20 | 765.40 | 766.00 | 10.00 | 1.32 % | 2,454,268 | 14:22:08 |
REL | Relx | 3,408.00 | 3,407.00 | 3,408.00 | 50.00 | 1.49 % | 1,638,501 | 14:22:12 |
RIO | Rio Tinto | 5,575.00 | 5,574.00 | 5,575.00 | 108.00 | 1.98 % | 1,362,799 | 14:22:07 |
RR. | Rolls-royce | 422.10 | 422.00 | 422.10 | 4.00 | 0.96 % | 11,492,883 | 14:22:11 |
SHEL | Shell | 2,907.50 | 2,907.50 | 2,908.00 | 49.00 | 1.71 % | 4,659,569 | 14:22:18 |
SSE | Sse | 1,765.50 | 1,764.50 | 1,765.50 | 56.00 | 3.28 % | 765,470 | 14:22:18 |
STAN | Standard Chartered | 752.40 | 752.20 | 752.80 | -2.60 | -0.34 % | 2,604,426 | 14:22:18 |
TSCO | Tesco | 306.70 | 306.60 | 306.70 | 8.40 | 2.82 % | 9,785,735 | 14:22:03 |
ULVR | Unilever | 4,196.00 | 4,196.00 | 4,197.00 | 8.00 | 0.19 % | 1,139,883 | 14:21:27 |
VOD | Vodafone | 68.38 | 68.34 | 68.38 | -0.06 | -0.09 % | 24,435,953 | 14:22:07 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,454.00 | 26.00 | 1.83 % | 35,161 | 14:18:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.05 | 87.80 | 88.15 | 0.60 | 0.69 % | 591,603 | 14:19:55 |
GKP | Gulf Keystone Petroleum | 115.10 | 115.10 | 115.40 | -0.70 | -0.60 % | 528,349 | 14:22:00 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 9,361,173 | 14:20:32 |
MTRO | Metro Bank | 35.30 | 35.10 | 35.40 | 0.80 | 2.32 % | 1,095,745 | 14:22:12 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,976,380 | 09:00:28 |
THG | Thg | 65.45 | 65.20 | 65.55 | 2.20 | 3.48 % | 2,000,090 | 14:17:47 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 699,736 | 08:00:00 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.55 | -1.10 | -3.37 % | 1,237,063 | 14:18:03 |
BOO | Boohoo | 36.24 | 36.12 | 36.30 | 1.78 | 5.17 % | 6,325,697 | 14:22:18 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,758,137 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 733.50 | 0.00 | 0.00 % | 62,053 | 14:22:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions