We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,793.00 | 2,792.50 | 2,793.50 | 57.00 | 2.08 % | 699,936 | 11:48:45 |
ABF | Associated British Foods | 2,708.00 | 2,708.00 | 2,709.00 | 22.00 | 0.82 % | 70,776 | 11:48:51 |
AHT | Ashtead | 5,912.00 | 5,910.00 | 5,914.00 | 40.00 | 0.68 % | 51,399 | 11:46:08 |
AZN | Astrazeneca | 12,398.00 | 12,398.00 | 12,402.00 | 66.00 | 0.54 % | 179,403 | 11:48:46 |
BARC | Barclays | 214.30 | 214.25 | 214.30 | 1.05 | 0.49 % | 8,158,986 | 11:48:48 |
BATS | British American Tobacco | 2,439.00 | 2,438.00 | 2,439.00 | 38.00 | 1.58 % | 1,091,435 | 11:48:43 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,297.00 | 24.00 | 1.06 % | 493,028 | 11:43:33 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 1.50 | 0.37 % | 88,538 | 11:48:26 |
BP. | Bp | 511.70 | 511.60 | 511.70 | 7.60 | 1.51 % | 4,079,007 | 11:48:37 |
CNA | Centrica | 137.50 | 137.55 | 137.65 | 1.45 | 1.07 % | 5,240,172 | 11:47:53 |
CPG | Compass | 2,293.00 | 2,293.00 | 2,294.00 | 11.00 | 0.48 % | 189,186 | 11:46:48 |
CRH | Crh | 6,686.00 | 6,682.00 | 6,686.00 | 242.00 | 3.76 % | 257,739 | 11:48:23 |
DGE | Diageo | 2,839.50 | 2,839.50 | 2,840.00 | 2.50 | 0.09 % | 417,310 | 11:48:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,418.00 | 3,417.00 | 3,419.00 | 20.00 | 0.59 % | 126,155 | 11:47:42 |
FERG | Ferguson | 17,725.00 | 17,725.00 | 17,745.00 | 45.00 | 0.25 % | 2,287 | 11:36:10 |
FLTR | Flutter Entertainment | 16,265.00 | 16,260.00 | 16,270.00 | 220.00 | 1.37 % | 105,920 | 11:47:28 |
GLEN | Glencore | 479.15 | 479.10 | 479.25 | 15.60 | 3.37 % | 7,053,901 | 11:48:27 |
GSK | Gsk | 1,790.50 | 1,790.50 | 1,791.00 | 10.00 | 0.56 % | 692,986 | 11:46:54 |
HLN | Haleon | 326.90 | 326.80 | 327.00 | -1.10 | -0.34 % | 1,805,867 | 11:48:49 |
HSBA | Hsbc | 700.00 | 699.90 | 700.00 | 9.10 | 1.32 % | 4,587,525 | 11:48:46 |
IAG | International Consolidat... | 182.85 | 182.90 | 183.10 | 0.05 | 0.03 % | 10,088,781 | 11:48:23 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | 3.00 | 0.11 % | 508,646 | 11:46:28 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.65 | 1.45 | 1.21 % | 3,265,296 | 11:48:33 |
KEFI | Kefi Gold And Copper | 0.672 | 0.672 | 0.692 | -0.008 | -1.18 % | 45,575,397 | 11:29:59 |
LLOY | Lloyds Banking | 54.12 | 54.10 | 54.12 | 0.18 | 0.33 % | 28,153,426 | 11:48:21 |
NWG | Natwest | 318.90 | 318.80 | 319.00 | 1.10 | 0.35 % | 2,115,245 | 11:48:06 |
PRU | Prudential | 798.00 | 797.60 | 798.00 | 10.20 | 1.29 % | 1,191,469 | 11:48:23 |
REL | Relx | 3,451.00 | 3,451.00 | 3,452.00 | 0.00 | 0.00 % | 459,921 | 11:48:28 |
RIO | Rio Tinto | 5,668.00 | 5,667.00 | 5,669.00 | 84.00 | 1.50 % | 573,268 | 11:47:59 |
RR. | Rolls-royce | 434.00 | 433.90 | 434.00 | 0.10 | 0.02 % | 4,458,037 | 11:48:33 |
SHEL | Shell | 2,945.50 | 2,945.50 | 2,946.00 | 37.00 | 1.27 % | 1,975,434 | 11:48:10 |
SSE | Sse | 1,827.50 | 1,827.50 | 1,828.00 | 28.00 | 1.56 % | 711,297 | 11:48:37 |
STAN | Standard Chartered | 771.80 | 771.80 | 772.00 | 17.00 | 2.25 % | 2,088,657 | 11:48:52 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 2.30 | 0.74 % | 2,537,352 | 11:48:17 |
ULVR | Unilever | 4,288.00 | 4,287.00 | 4,289.00 | 22.00 | 0.52 % | 498,548 | 11:47:03 |
VOD | Vodafone | 69.58 | 69.58 | 69.62 | 1.50 | 2.20 % | 17,654,603 | 11:48:22 |
WDS | Woodside Energy | 1,508.00 | 1,508.00 | 1,514.00 | 30.00 | 2.03 % | 29,944 | 11:43:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.25 | 0.80 | 0.91 % | 263,631 | 11:42:40 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.60 | 121.30 | 1.80 | 1.51 % | 689,351 | 11:46:55 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,079,736 | 10:49:42 |
MTRO | Metro Bank | 34.65 | 34.50 | 34.75 | 0.25 | 0.73 % | 305,326 | 11:46:55 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.40 | 65.15 | 65.40 | 1.80 | 2.83 % | 1,715,340 | 11:48:51 |
TERN | Tern | 4.60 | 4.50 | 4.70 | 0.40 | 9.52 % | 7,526,132 | 11:21:47 |
PANR | Pantheon Resources | 31.25 | 31.15 | 31.50 | -0.60 | -1.88 % | 862,589 | 11:47:01 |
BOO | Boohoo | 34.70 | 34.66 | 35.00 | 0.52 | 1.52 % | 2,081,200 | 11:48:10 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,905,724 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.50 | 769.00 | -3.00 | -0.39 % | 53,945 | 11:46:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions