We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,538.00 | 2,537.00 | 2,538.00 | -22.00 | -0.86 % | 473,763 | 08:30:58 |
ABF | Associated British Foods | 2,685.00 | 2,684.00 | 2,686.00 | -1.00 | -0.04 % | 34,556 | 08:31:02 |
AHT | Ashtead | 5,884.00 | 5,884.00 | 5,890.00 | 124.00 | 2.15 % | 34,671 | 08:31:01 |
AZN | Astrazeneca | 12,026.00 | 12,024.00 | 12,030.00 | 0.00 | 0.00 % | 128,610 | 08:31:02 |
BARC | Barclays | 199.64 | 199.54 | 199.64 | -4.36 | -2.14 % | 5,819,809 | 08:31:04 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 14.00 | 0.60 % | 167,689 | 08:30:45 |
BHP | Bhp | 2,291.00 | 2,291.00 | 2,293.00 | -20.00 | -0.87 % | 153,227 | 08:30:57 |
BNC | Banco Santander | 414.50 | 413.00 | 414.50 | 7.00 | 1.72 % | 52,291 | 08:26:36 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 3.70 | 0.70 % | 1,212,032 | 08:31:01 |
CNA | Centrica | 133.65 | 133.60 | 133.85 | 2.25 | 1.71 % | 359,417 | 08:30:53 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -7.00 | -0.31 % | 63,983 | 08:31:00 |
CRH | Crh | 6,194.00 | 6,196.00 | 6,200.00 | -2.00 | -0.03 % | 19,342 | 08:30:58 |
DGE | Diageo | 2,788.00 | 2,788.00 | 2,789.00 | 29.00 | 1.05 % | 174,416 | 08:31:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,259.00 | 3,261.00 | 35.00 | 1.09 % | 41,617 | 08:30:57 |
FERG | Ferguson | 17,065.00 | 17,045.00 | 17,065.00 | 250.00 | 1.49 % | 2,037 | 08:28:16 |
FLTR | Flutter Entertainment | 14,845.00 | 14,835.00 | 14,845.00 | -30.00 | -0.20 % | 14,293 | 08:31:04 |
GLEN | Glencore | 473.10 | 472.90 | 473.05 | 4.50 | 0.96 % | 1,547,502 | 08:31:04 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 3.50 | 0.21 % | 169,571 | 08:30:56 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 2.50 | 0.75 % | 307,940 | 08:31:04 |
HSBA | Hsbc | 664.30 | 664.20 | 664.40 | 2.40 | 0.36 % | 1,318,091 | 08:30:58 |
IAG | International Consolidat... | 178.60 | 178.50 | 178.75 | 2.45 | 1.39 % | 1,323,282 | 08:30:38 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 21.00 | 0.74 % | 26,236 | 08:30:58 |
JD. | Jd Sports Fashion | 117.25 | 117.25 | 117.45 | 0.95 | 0.82 % | 179,063 | 08:30:53 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.54 | 0.00 | 0.00 % | 854,897 | 08:28:55 |
LLOY | Lloyds Banking | 51.84 | 51.82 | 51.86 | 0.64 | 1.25 % | 9,585,588 | 08:30:58 |
NWG | Natwest | 299.40 | 299.20 | 299.40 | 9.60 | 3.31 % | 5,285,935 | 08:30:56 |
PRU | Prudential | 728.40 | 728.40 | 728.80 | 14.40 | 2.02 % | 430,660 | 08:30:59 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 22.00 | 0.67 % | 130,828 | 08:30:47 |
RIO | Rio Tinto | 5,487.00 | 5,486.00 | 5,488.00 | 108.00 | 2.01 % | 155,599 | 08:31:02 |
RR. | Rolls-royce | 411.20 | 410.90 | 411.10 | 5.50 | 1.36 % | 1,989,483 | 08:31:05 |
SHEL | Shell | 2,908.00 | 2,908.00 | 2,908.50 | 7.00 | 0.24 % | 606,250 | 08:31:00 |
SSE | Sse | 1,665.50 | 1,664.50 | 1,665.50 | 15.00 | 0.91 % | 57,832 | 08:31:04 |
STAN | Standard Chartered | 686.80 | 686.60 | 687.00 | 4.00 | 0.59 % | 244,864 | 08:31:05 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | 1.20 | 0.41 % | 453,690 | 08:30:54 |
ULVR | Unilever | 4,131.00 | 4,130.00 | 4,131.00 | 49.00 | 1.20 % | 415,005 | 08:31:02 |
VOD | Vodafone | 69.72 | 69.70 | 69.74 | 0.72 | 1.04 % | 1,372,744 | 08:31:02 |
WDS | Woodside Energy | 1,450.00 | 1,462.00 | 1,472.00 | -6.00 | -0.41 % | 29 | 08:30:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 3,749 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.25 | 14.00 | 14.50 | 0.25 | 1.79 % | 218,720 | 08:26:29 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.50 | 64.25 | 64.75 | 1.15 | 1.82 % | 75,390 | 08:29:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 53,698 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.40 | 33.95 | 0.80 | 2.38 % | 27,715 | 08:24:06 |
BOO | Boohoo | 34.04 | 34.02 | 34.52 | 0.02 | 0.06 % | 106,903 | 08:30:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 730.50 | 729.00 | 732.00 | 7.50 | 1.04 % | 10,598 | 08:29:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions