We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,680.00 | 2,679.00 | 2,680.50 | -13.50 | -0.50 % | 1,135,722 | 14:28:37 |
ABF | Associated British Foods | 2,695.00 | 2,694.00 | 2,696.00 | 24.00 | 0.90 % | 228,946 | 14:28:29 |
AHT | Ashtead | 5,800.00 | 5,798.00 | 5,802.00 | 96.00 | 1.68 % | 310,129 | 14:27:52 |
AZN | Astrazeneca | 12,142.00 | 12,142.00 | 12,146.00 | 92.00 | 0.76 % | 1,182,982 | 14:28:50 |
BARC | Barclays | 209.65 | 209.60 | 209.65 | 7.30 | 3.61 % | 30,326,163 | 14:28:43 |
BATS | British American Tobacco | 2,381.00 | 2,380.00 | 2,381.00 | 26.00 | 1.10 % | 5,058,747 | 14:28:19 |
BHP | Bhp | 2,293.00 | 2,292.00 | 2,295.00 | 52.00 | 2.32 % | 485,689 | 14:28:35 |
BNC | Banco Santander | 405.50 | 405.50 | 406.50 | 22.00 | 5.74 % | 380,381 | 14:27:47 |
BP. | Bp | 506.70 | 506.60 | 506.70 | -3.70 | -0.72 % | 15,967,550 | 14:28:50 |
CNA | Centrica | 130.50 | 130.45 | 130.55 | 1.95 | 1.52 % | 4,695,179 | 14:28:41 |
CPG | Compass | 2,279.00 | 2,278.00 | 2,279.00 | 35.00 | 1.56 % | 1,022,702 | 14:28:44 |
CRH | Crh | 6,530.00 | 6,528.00 | 6,530.00 | 118.00 | 1.84 % | 218,299 | 14:28:34 |
DGE | Diageo | 2,755.00 | 2,755.00 | 2,755.50 | 26.00 | 0.95 % | 2,405,376 | 14:28:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,375.00 | 3,375.00 | 3,377.00 | 98.00 | 2.99 % | 1,819,793 | 14:28:49 |
FERG | Ferguson | 17,450.00 | 17,440.00 | 17,455.00 | 165.00 | 0.95 % | 11,362 | 14:28:43 |
FLTR | Flutter Entertainment | 16,085.00 | 16,080.00 | 16,090.00 | 380.00 | 2.42 % | 220,311 | 14:28:18 |
GLEN | Glencore | 466.35 | 466.25 | 466.40 | 11.35 | 2.49 % | 6,229,264 | 14:28:50 |
GSK | Gsk | 1,757.50 | 1,757.50 | 1,758.00 | 24.00 | 1.38 % | 2,187,709 | 14:28:45 |
HLN | Haleon | 328.30 | 328.20 | 328.30 | -1.60 | -0.48 % | 14,734,454 | 14:28:43 |
HSBA | Hsbc | 716.00 | 715.90 | 716.10 | 10.50 | 1.49 % | 10,744,917 | 14:28:43 |
IAG | International Consolidat... | 175.30 | 175.15 | 175.45 | -3.35 | -1.88 % | 17,877,999 | 14:28:46 |
III | 3i | 2,950.00 | 2,950.00 | 2,951.00 | 59.00 | 2.04 % | 918,589 | 14:28:34 |
JD. | Jd Sports Fashion | 118.70 | 118.65 | 118.75 | 3.00 | 2.59 % | 3,308,341 | 14:28:36 |
KEFI | Kefi Gold And Copper | 0.604 | 0.606 | 0.63 | 0.063 | 11.65 % | 105,793,497 | 14:26:15 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.80 | 1.60 | 3.07 % | 123,014,926 | 14:28:43 |
NWG | Natwest | 316.70 | 316.50 | 316.70 | 11.70 | 3.84 % | 21,666,538 | 14:28:39 |
PRU | Prudential | 765.40 | 765.20 | 765.40 | 9.20 | 1.22 % | 2,474,630 | 14:28:43 |
REL | Relx | 3,408.00 | 3,408.00 | 3,409.00 | 50.00 | 1.49 % | 1,691,058 | 14:28:44 |
RIO | Rio Tinto | 5,566.00 | 5,566.00 | 5,567.00 | 99.00 | 1.81 % | 1,368,323 | 14:28:43 |
RR. | Rolls-royce | 420.60 | 420.50 | 420.70 | 2.50 | 0.60 % | 11,612,093 | 14:28:38 |
SHEL | Shell | 2,909.00 | 2,909.00 | 2,910.00 | 50.50 | 1.77 % | 4,720,614 | 14:28:50 |
SSE | Sse | 1,766.50 | 1,766.00 | 1,766.50 | 57.00 | 3.33 % | 776,793 | 14:28:28 |
STAN | Standard Chartered | 751.00 | 751.00 | 751.20 | -4.00 | -0.53 % | 2,699,187 | 14:28:39 |
TSCO | Tesco | 306.80 | 306.70 | 306.80 | 8.50 | 2.85 % | 9,889,556 | 14:28:27 |
ULVR | Unilever | 4,198.00 | 4,198.00 | 4,199.00 | 10.00 | 0.24 % | 1,151,867 | 14:28:43 |
VOD | Vodafone | 68.36 | 68.36 | 68.38 | -0.08 | -0.12 % | 24,781,485 | 14:28:38 |
WDS | Woodside Energy | 1,454.00 | 1,450.00 | 1,456.00 | 30.00 | 2.11 % | 36,447 | 14:25:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.15 | 87.85 | 88.40 | 0.70 | 0.80 % | 593,354 | 14:28:51 |
GKP | Gulf Keystone Petroleum | 114.60 | 114.10 | 114.50 | -1.20 | -1.04 % | 578,813 | 14:26:46 |
AGL | Angle | 21.50 | 21.00 | 22.00 | 3.75 | 21.13 % | 9,390,828 | 14:20:32 |
MTRO | Metro Bank | 35.40 | 35.15 | 35.45 | 0.90 | 2.61 % | 1,120,202 | 14:28:00 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 3,987,065 | 09:00:28 |
THG | Thg | 64.85 | 64.70 | 65.05 | 1.60 | 2.53 % | 2,033,696 | 14:26:54 |
TERN | Tern | 3.60 | 3.50 | 3.70 | 0.10 | 2.86 % | 749,846 | 14:23:34 |
PANR | Pantheon Resources | 31.55 | 31.30 | 31.55 | -1.10 | -3.37 % | 1,252,063 | 14:28:20 |
BOO | Boohoo | 35.48 | 35.48 | 35.76 | 1.02 | 2.96 % | 6,704,028 | 14:28:34 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.002 | 7.84 % | 13,778,134 | 12:29:15 |
JDW | Wetherspoon ( J.d.) | 732.00 | 732.00 | 733.50 | -1.00 | -0.14 % | 62,368 | 14:27:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions