We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,561.50 | 2,561.00 | 2,563.50 | 1.50 | 0.06 % | 209,636 | 08:05:00 |
ABF | Associated British Foods | 2,695.00 | 2,691.00 | 2,696.00 | 9.00 | 0.34 % | 11,617 | 08:05:06 |
AHT | Ashtead | 5,828.00 | 5,824.00 | 5,830.00 | 68.00 | 1.18 % | 17,283 | 08:05:04 |
AZN | Astrazeneca | 12,080.00 | 12,072.00 | 12,084.00 | 54.00 | 0.45 % | 72,669 | 08:05:05 |
BARC | Barclays | 201.55 | 201.50 | 201.70 | -2.45 | -1.20 % | 2,525,875 | 08:05:02 |
BATS | British American Tobacco | 2,342.00 | 2,340.00 | 2,343.00 | 5.00 | 0.21 % | 59,327 | 08:05:08 |
BHP | Bhp | 2,285.00 | 2,280.00 | 2,284.00 | -26.00 | -1.13 % | 75,116 | 08:03:52 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 34,208 | 08:04:39 |
BP. | Bp | 529.10 | 529.10 | 529.40 | 2.80 | 0.53 % | 494,576 | 08:05:13 |
CNA | Centrica | 132.25 | 132.30 | 132.55 | 0.85 | 0.65 % | 105,993 | 08:05:00 |
CPG | Compass | 2,236.00 | 2,234.00 | 2,237.00 | 4.00 | 0.18 % | 28,344 | 08:04:37 |
CRH | Crh | 6,210.00 | 6,202.00 | 6,210.00 | 14.00 | 0.23 % | 6,140 | 08:04:24 |
DGE | Diageo | 2,784.00 | 2,782.00 | 2,784.50 | 25.00 | 0.91 % | 78,517 | 08:05:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,268.00 | 3,272.00 | 42.00 | 1.30 % | 15,461 | 08:04:56 |
FERG | Ferguson | 17,040.00 | 17,005.00 | 17,085.00 | 225.00 | 1.34 % | 1,315 | 08:02:38 |
FLTR | Flutter Entertainment | 14,960.00 | 14,950.00 | 14,970.00 | 85.00 | 0.57 % | 1,536 | 08:05:00 |
GLEN | Glencore | 475.70 | 475.50 | 475.90 | 7.10 | 1.52 % | 797,767 | 08:05:10 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,645.50 | 3.50 | 0.21 % | 83,484 | 08:04:50 |
HLN | Haleon | 333.10 | 332.70 | 333.10 | 1.60 | 0.48 % | 85,021 | 08:05:01 |
HSBA | Hsbc | 664.50 | 664.30 | 664.50 | 2.60 | 0.39 % | 501,427 | 08:04:57 |
IAG | International Consolidat... | 177.05 | 177.10 | 177.70 | 0.90 | 0.51 % | 823,439 | 08:04:59 |
III | 3i | 2,860.00 | 2,856.00 | 2,860.00 | 17.00 | 0.60 % | 12,994 | 08:04:58 |
JD. | Jd Sports Fashion | 117.45 | 117.10 | 117.50 | 1.15 | 0.99 % | 53,280 | 08:05:05 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.62 | 51.60 | 51.66 | 0.42 | 0.82 % | 3,512,211 | 08:04:55 |
NWG | Natwest | 297.70 | 297.60 | 298.20 | 7.90 | 2.73 % | 2,961,622 | 08:05:02 |
PRU | Prudential | 722.00 | 721.20 | 722.80 | 8.00 | 1.12 % | 215,738 | 08:05:05 |
REL | Relx | 3,324.00 | 3,324.00 | 3,328.00 | 43.00 | 1.31 % | 71,358 | 08:05:00 |
RIO | Rio Tinto | 5,468.00 | 5,465.00 | 5,470.00 | 89.00 | 1.65 % | 89,674 | 08:05:05 |
RR. | Rolls-royce | 413.30 | 413.20 | 413.90 | 7.60 | 1.87 % | 1,110,579 | 08:05:00 |
SHEL | Shell | 2,905.50 | 2,903.50 | 2,904.50 | 4.50 | 0.16 % | 340,393 | 08:05:02 |
SSE | Sse | 1,662.50 | 1,661.50 | 1,663.50 | 12.00 | 0.73 % | 15,325 | 08:05:00 |
STAN | Standard Chartered | 689.80 | 688.60 | 689.80 | 7.00 | 1.03 % | 82,067 | 08:04:54 |
TSCO | Tesco | 292.10 | 291.90 | 292.30 | 2.30 | 0.79 % | 178,018 | 08:05:00 |
ULVR | Unilever | 4,121.00 | 4,117.00 | 4,121.00 | 39.00 | 0.96 % | 235,473 | 08:05:05 |
VOD | Vodafone | 69.34 | 69.32 | 69.40 | 0.34 | 0.49 % | 681,233 | 08:05:05 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,484.00 | -6.00 | -0.41 % | 27 | 08:05:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.05 | 82.95 | -0.75 | -0.93 % | 1,562 | 08:03:53 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 4,032 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,290 | 08:03:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.30 | 64.05 | 1.05 | 1.66 % | 16,504 | 08:05:05 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.25 | 34.00 | 0.80 | 2.38 % | 48 | 08:04:58 |
BOO | Boohoo | 34.08 | 33.78 | 34.48 | 0.06 | 0.18 % | 9,207 | 08:04:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 731.50 | 4.00 | 0.55 % | 5,553 | 08:03:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions