We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,546.00 | 2,544.50 | 2,546.00 | -14.00 | -0.55 % | 186,756 | 08:03:05 |
ABF | Associated British Foods | 2,697.00 | 2,692.00 | 2,698.00 | 11.00 | 0.41 % | 10,510 | 08:03:03 |
AHT | Ashtead | 5,828.00 | 5,818.00 | 5,834.00 | 68.00 | 1.18 % | 16,097 | 08:03:10 |
AZN | Astrazeneca | 12,038.00 | 12,024.00 | 12,038.00 | 12.00 | 0.10 % | 66,309 | 08:02:57 |
BARC | Barclays | 201.55 | 201.55 | 201.75 | -2.45 | -1.20 % | 2,246,744 | 08:03:01 |
BATS | British American Tobacco | 2,337.00 | 2,336.00 | 2,339.00 | 0.00 | 0.00 % | 39,235 | 08:03:03 |
BHP | Bhp | 2,277.00 | 2,277.00 | 2,283.00 | -34.00 | -1.47 % | 66,909 | 08:03:11 |
BNC | Banco Santander | 411.00 | 411.00 | 413.00 | 3.50 | 0.86 % | 33,592 | 08:02:16 |
BP. | Bp | 529.30 | 529.00 | 529.40 | 3.00 | 0.57 % | 417,332 | 08:03:02 |
CNA | Centrica | 132.25 | 132.05 | 132.35 | 0.85 | 0.65 % | 93,965 | 08:02:59 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 4.00 | 0.18 % | 26,289 | 08:03:06 |
CRH | Crh | 6,206.00 | 6,198.00 | 6,210.00 | 10.00 | 0.16 % | 3,178 | 08:02:55 |
DGE | Diageo | 2,779.00 | 2,779.00 | 2,781.00 | 20.00 | 0.72 % | 75,784 | 08:03:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,260.00 | 3,265.00 | 38.00 | 1.18 % | 14,899 | 08:03:10 |
FERG | Ferguson | 17,040.00 | 17,005.00 | 17,085.00 | 225.00 | 1.34 % | 1,315 | 08:02:38 |
FLTR | Flutter Entertainment | 14,955.00 | 14,955.00 | 14,980.00 | 80.00 | 0.54 % | 1,138 | 08:02:06 |
GLEN | Glencore | 476.30 | 475.85 | 476.35 | 7.70 | 1.64 % | 602,345 | 08:03:05 |
GSK | Gsk | 1,644.00 | 1,644.00 | 1,645.50 | 3.50 | 0.21 % | 72,143 | 08:02:59 |
HLN | Haleon | 332.90 | 332.70 | 333.10 | 1.40 | 0.42 % | 84,750 | 08:03:06 |
HSBA | Hsbc | 664.50 | 664.40 | 664.70 | 2.60 | 0.39 % | 459,166 | 08:03:03 |
IAG | International Consolidat... | 177.75 | 176.90 | 177.70 | 1.60 | 0.91 % | 767,399 | 08:03:04 |
III | 3i | 2,856.00 | 2,851.00 | 2,858.00 | 13.00 | 0.46 % | 11,505 | 08:03:04 |
JD. | Jd Sports Fashion | 117.65 | 117.30 | 117.70 | 1.35 | 1.16 % | 49,283 | 08:03:11 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 5,332 | 08:00:07 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.58 | 0.32 | 0.63 % | 3,238,412 | 08:02:53 |
NWG | Natwest | 300.00 | 299.00 | 300.00 | 10.20 | 3.52 % | 2,837,299 | 08:03:07 |
PRU | Prudential | 722.40 | 720.20 | 722.40 | 8.40 | 1.18 % | 203,652 | 08:03:00 |
REL | Relx | 3,315.00 | 3,312.00 | 3,316.00 | 34.00 | 1.04 % | 67,728 | 08:03:10 |
RIO | Rio Tinto | 5,469.00 | 5,468.00 | 5,471.00 | 90.00 | 1.67 % | 76,737 | 08:03:08 |
RR. | Rolls-royce | 413.40 | 413.20 | 413.70 | 7.70 | 1.90 % | 1,057,974 | 08:02:46 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,904.50 | 2.00 | 0.07 % | 282,986 | 08:03:08 |
SSE | Sse | 1,662.00 | 1,660.50 | 1,662.50 | 11.50 | 0.70 % | 14,954 | 08:03:07 |
STAN | Standard Chartered | 691.00 | 690.00 | 691.00 | 8.20 | 1.20 % | 62,996 | 08:03:02 |
TSCO | Tesco | 291.40 | 291.30 | 291.60 | 1.60 | 0.55 % | 142,714 | 08:03:05 |
ULVR | Unilever | 4,122.00 | 4,120.00 | 4,124.00 | 40.00 | 0.98 % | 215,097 | 08:03:09 |
VOD | Vodafone | 69.32 | 69.32 | 69.44 | 0.32 | 0.46 % | 591,501 | 08:03:02 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,488.00 | -6.00 | -0.41 % | 27 | 08:03:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 80.55 | 82.95 | -0.75 | -0.93 % | 1,561 | 08:01:47 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.00 | 113.10 | 2.00 | 1.81 % | 5,470 | 08:01:10 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 08:00:00 | |
MTRO | Metro Bank | 32.95 | 32.05 | 33.55 | 0.00 | 0.00 % | 25,290 | 08:01:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 64.40 | 63.25 | 64.05 | 1.05 | 1.66 % | 1,204 | 08:02:21 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.25 | 34.30 | 0.80 | 2.38 % | 13 | 08:01:39 |
BOO | Boohoo | 34.08 | 33.72 | 34.52 | 0.06 | 0.18 % | 9,121 | 08:03:00 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 732.00 | 4.00 | 0.55 % | 4,325 | 08:02:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions