We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.50 | 2,781.00 | 2,782.00 | 45.50 | 1.66 % | 1,172,955 | 15:54:02 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 17.00 | 0.63 % | 136,908 | 15:53:38 |
AHT | Ashtead | 5,912.00 | 5,908.00 | 5,912.00 | 40.00 | 0.68 % | 109,763 | 15:54:10 |
AZN | Astrazeneca | 12,372.00 | 12,370.00 | 12,374.00 | 40.00 | 0.32 % | 776,343 | 15:54:21 |
BARC | Barclays | 213.95 | 213.90 | 213.95 | 0.70 | 0.33 % | 30,267,735 | 15:54:12 |
BATS | British American Tobacco | 2,436.00 | 2,435.00 | 2,436.00 | 35.00 | 1.46 % | 2,295,702 | 15:54:07 |
BHP | Bhp | 2,295.00 | 2,295.00 | 2,297.00 | 24.00 | 1.06 % | 901,539 | 15:54:08 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 142,313 | 15:49:35 |
BP. | Bp | 507.90 | 507.70 | 507.80 | 3.80 | 0.75 % | 28,361,034 | 15:53:55 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | 2.00 | 1.47 % | 8,308,898 | 15:54:01 |
CPG | Compass | 2,304.00 | 2,303.00 | 2,304.00 | 22.00 | 0.96 % | 492,486 | 15:53:52 |
CRH | Crh | 6,760.00 | 6,758.00 | 6,762.00 | 316.00 | 4.90 % | 628,692 | 15:54:15 |
DGE | Diageo | 2,847.00 | 2,846.00 | 2,847.00 | 10.00 | 0.35 % | 740,980 | 15:54:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,456.00 | 3,455.00 | 3,457.00 | 58.00 | 1.71 % | 276,453 | 15:54:14 |
FERG | Ferguson | 17,660.00 | 17,650.00 | 17,665.00 | -20.00 | -0.11 % | 12,969 | 15:54:10 |
FLTR | Flutter Entertainment | 16,300.00 | 16,295.00 | 16,300.00 | 255.00 | 1.59 % | 367,795 | 15:54:25 |
GLEN | Glencore | 473.75 | 473.75 | 473.90 | 10.20 | 2.20 % | 25,119,306 | 15:54:25 |
GSK | Gsk | 1,797.50 | 1,797.00 | 1,797.50 | 17.00 | 0.95 % | 2,268,137 | 15:54:06 |
HLN | Haleon | 327.70 | 327.50 | 327.70 | -0.30 | -0.09 % | 4,081,870 | 15:54:17 |
HSBA | Hsbc | 697.30 | 697.10 | 697.30 | 6.40 | 0.93 % | 8,639,451 | 15:54:04 |
IAG | International Consolidat... | 182.75 | 182.80 | 182.90 | -0.05 | -0.03 % | 16,944,744 | 15:54:13 |
III | 3i | 2,857.00 | 2,855.00 | 2,857.00 | 37.00 | 1.31 % | 675,424 | 15:54:15 |
JD. | Jd Sports Fashion | 121.95 | 121.90 | 122.00 | 1.75 | 1.46 % | 6,846,918 | 15:54:10 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,322,329 | 15:39:39 |
LLOY | Lloyds Banking | 54.06 | 54.06 | 54.08 | 0.12 | 0.22 % | 44,871,587 | 15:53:38 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 8,024,216 | 15:54:15 |
PRU | Prudential | 796.60 | 796.20 | 796.60 | 8.80 | 1.12 % | 2,218,565 | 15:54:26 |
REL | Relx | 3,459.00 | 3,458.00 | 3,460.00 | 8.00 | 0.23 % | 1,014,773 | 15:54:06 |
RIO | Rio Tinto | 5,613.00 | 5,611.00 | 5,613.00 | 29.00 | 0.52 % | 844,415 | 15:54:17 |
RR. | Rolls-royce | 424.60 | 424.60 | 424.80 | -9.30 | -2.14 % | 7,999,885 | 15:54:19 |
SHEL | Shell | 2,941.50 | 2,941.00 | 2,942.00 | 33.00 | 1.13 % | 3,796,237 | 15:54:15 |
SSE | Sse | 1,821.50 | 1,821.50 | 1,822.00 | 22.00 | 1.22 % | 1,332,179 | 15:54:01 |
STAN | Standard Chartered | 775.40 | 775.20 | 775.60 | 20.60 | 2.73 % | 4,779,495 | 15:54:22 |
TSCO | Tesco | 311.50 | 311.40 | 311.60 | 1.30 | 0.42 % | 4,352,069 | 15:54:16 |
ULVR | Unilever | 4,286.00 | 4,285.00 | 4,286.00 | 20.00 | 0.47 % | 1,134,322 | 15:54:21 |
VOD | Vodafone | 69.44 | 69.44 | 69.46 | 1.36 | 2.00 % | 31,591,950 | 15:54:26 |
WDS | Woodside Energy | 1,504.00 | 1,502.00 | 1,504.00 | 26.00 | 1.76 % | 60,207 | 15:54:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.60 | 0.20 | 0.23 % | 313,852 | 15:54:14 |
GKP | Gulf Keystone Petroleum | 120.00 | 119.80 | 120.10 | 1.00 | 0.84 % | 953,118 | 15:52:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,049,557 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.50 | 67.40 | 67.60 | 3.90 | 6.13 % | 4,512,543 | 15:54:10 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.35 | 31.35 | 31.55 | -0.50 | -1.57 % | 1,721,797 | 15:54:19 |
BOO | Boohoo | 35.22 | 35.24 | 35.46 | 1.04 | 3.04 % | 3,275,929 | 15:52:07 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 766.50 | 766.00 | 767.00 | -4.00 | -0.52 % | 133,572 | 15:54:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions