We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,541.50 | 2,541.50 | 2,543.00 | -18.50 | -0.72 % | 376,462 | 08:22:20 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,685.00 | -2.00 | -0.07 % | 28,883 | 08:21:31 |
AHT | Ashtead | 5,874.00 | 5,870.00 | 5,876.00 | 114.00 | 1.98 % | 25,501 | 08:22:03 |
AZN | Astrazeneca | 12,022.00 | 12,016.00 | 12,020.00 | -4.00 | -0.03 % | 114,348 | 08:22:10 |
BARC | Barclays | 200.75 | 200.75 | 200.90 | -3.25 | -1.59 % | 3,712,779 | 08:22:17 |
BATS | British American Tobacco | 2,351.00 | 2,351.00 | 2,352.00 | 14.00 | 0.60 % | 144,068 | 08:21:08 |
BHP | Bhp | 2,285.00 | 2,285.00 | 2,288.00 | -26.00 | -1.13 % | 118,520 | 08:22:04 |
BNC | Banco Santander | 413.00 | 412.50 | 414.50 | 5.50 | 1.35 % | 48,845 | 08:18:33 |
BP. | Bp | 530.30 | 530.20 | 530.40 | 4.00 | 0.76 % | 1,125,537 | 08:22:20 |
CNA | Centrica | 133.30 | 133.35 | 133.55 | 1.90 | 1.45 % | 281,953 | 08:21:40 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,225.00 | -8.00 | -0.36 % | 58,109 | 08:21:20 |
CRH | Crh | 6,202.00 | 6,198.00 | 6,204.00 | 6.00 | 0.10 % | 13,397 | 08:21:52 |
DGE | Diageo | 2,790.50 | 2,790.50 | 2,791.00 | 31.50 | 1.14 % | 148,998 | 08:22:21 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,256.00 | 3,257.00 | 3,258.00 | 31.00 | 0.96 % | 34,856 | 08:22:05 |
FERG | Ferguson | 17,055.00 | 17,050.00 | 17,070.00 | 240.00 | 1.43 % | 1,639 | 08:22:00 |
FLTR | Flutter Entertainment | 14,800.00 | 14,800.00 | 14,810.00 | -75.00 | -0.50 % | 9,832 | 08:22:12 |
GLEN | Glencore | 473.00 | 472.85 | 473.10 | 4.40 | 0.94 % | 1,282,247 | 08:22:21 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 5.50 | 0.34 % | 141,402 | 08:22:16 |
HLN | Haleon | 334.50 | 334.50 | 334.80 | 3.00 | 0.90 % | 248,318 | 08:20:59 |
HSBA | Hsbc | 663.70 | 663.60 | 663.80 | 1.80 | 0.27 % | 1,205,880 | 08:22:20 |
IAG | International Consolidat... | 178.30 | 178.35 | 178.50 | 2.15 | 1.22 % | 1,050,296 | 08:21:55 |
III | 3i | 2,865.00 | 2,863.00 | 2,865.00 | 22.00 | 0.77 % | 24,496 | 08:21:01 |
JD. | Jd Sports Fashion | 117.30 | 117.00 | 117.20 | 1.00 | 0.86 % | 150,605 | 08:20:31 |
KEFI | Kefi Gold And Copper | 0.536 | 0.534 | 0.55 | 0.00 | 0.00 % | 663,847 | 08:00:07 |
LLOY | Lloyds Banking | 51.88 | 51.86 | 51.90 | 0.68 | 1.33 % | 7,640,730 | 08:22:24 |
NWG | Natwest | 299.40 | 299.50 | 299.70 | 9.60 | 3.31 % | 4,890,537 | 08:22:12 |
PRU | Prudential | 727.60 | 727.60 | 728.00 | 13.60 | 1.90 % | 357,376 | 08:22:19 |
REL | Relx | 3,308.00 | 3,307.00 | 3,309.00 | 27.00 | 0.82 % | 114,967 | 08:22:18 |
RIO | Rio Tinto | 5,487.00 | 5,487.00 | 5,489.00 | 108.00 | 2.01 % | 128,291 | 08:22:16 |
RR. | Rolls-royce | 413.10 | 412.70 | 413.00 | 7.40 | 1.82 % | 1,790,921 | 08:22:22 |
SHEL | Shell | 2,905.00 | 2,905.50 | 2,906.00 | 4.00 | 0.14 % | 563,601 | 08:22:22 |
SSE | Sse | 1,662.00 | 1,661.50 | 1,662.50 | 11.50 | 0.70 % | 48,411 | 08:22:16 |
STAN | Standard Chartered | 686.60 | 686.20 | 686.60 | 3.80 | 0.56 % | 178,065 | 08:22:16 |
TSCO | Tesco | 291.40 | 291.30 | 291.50 | 1.60 | 0.55 % | 370,044 | 08:22:24 |
ULVR | Unilever | 4,137.00 | 4,136.00 | 4,138.00 | 55.00 | 1.35 % | 394,837 | 08:22:04 |
VOD | Vodafone | 69.52 | 69.52 | 69.58 | 0.52 | 0.75 % | 1,185,143 | 08:22:18 |
WDS | Woodside Energy | 1,450.00 | 1,456.00 | 1,468.00 | -6.00 | -0.41 % | 28 | 08:21:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 81.00 | 81.85 | -0.75 | -0.93 % | 2,599 | 08:20:50 |
GKP | Gulf Keystone Petroleum | 112.30 | 112.10 | 113.10 | 2.00 | 1.81 % | 30,687 | 08:19:13 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 13,389 | 08:00:00 |
MTRO | Metro Bank | 32.95 | 32.05 | 33.45 | 0.00 | 0.00 % | 25,375 | 08:12:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 4,782 | 08:00:00 |
THG | Thg | 64.20 | 64.00 | 64.35 | 0.85 | 1.34 % | 32,980 | 08:20:55 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 15,488 | 07:45:38 |
PANR | Pantheon Resources | 34.40 | 33.35 | 34.00 | 0.80 | 2.38 % | 4,081 | 08:19:47 |
BOO | Boohoo | 34.48 | 33.92 | 34.38 | 0.46 | 1.35 % | 62,801 | 08:22:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 323 | 07:43:19 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 731.00 | 3.50 | 0.48 % | 10,468 | 08:21:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions