We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,773.50 | 2,772.00 | 2,774.00 | 37.50 | 1.37 % | 1,044,828 | 15:01:42 |
ABF | Associated British Foods | 2,703.00 | 2,702.00 | 2,704.00 | 17.00 | 0.63 % | 113,229 | 15:01:27 |
AHT | Ashtead | 5,906.00 | 5,904.00 | 5,908.00 | 34.00 | 0.58 % | 97,903 | 15:01:14 |
AZN | Astrazeneca | 12,380.00 | 12,380.00 | 12,382.00 | 48.00 | 0.39 % | 679,028 | 15:01:47 |
BARC | Barclays | 213.95 | 213.95 | 214.00 | 0.70 | 0.33 % | 28,146,795 | 15:01:41 |
BATS | British American Tobacco | 2,435.00 | 2,434.00 | 2,435.00 | 34.00 | 1.42 % | 1,830,558 | 15:01:34 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,299.00 | 27.00 | 1.19 % | 791,021 | 15:01:44 |
BNC | Banco Santander | 409.00 | 407.50 | 408.00 | 1.00 | 0.25 % | 121,984 | 15:00:49 |
BP. | Bp | 507.90 | 507.70 | 507.90 | 3.80 | 0.75 % | 26,890,481 | 15:01:19 |
CNA | Centrica | 137.90 | 137.85 | 137.95 | 1.85 | 1.36 % | 7,222,327 | 15:01:05 |
CPG | Compass | 2,299.00 | 2,298.00 | 2,299.00 | 17.00 | 0.74 % | 392,255 | 15:01:30 |
CRH | Crh | 6,690.00 | 6,684.00 | 6,692.00 | 246.00 | 3.82 % | 548,848 | 15:01:47 |
DGE | Diageo | 2,837.50 | 2,837.50 | 2,838.00 | 0.50 | 0.02 % | 658,555 | 15:01:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,443.00 | 3,441.00 | 3,443.00 | 45.00 | 1.32 % | 232,612 | 15:01:36 |
FERG | Ferguson | 17,675.00 | 17,660.00 | 17,685.00 | -5.00 | -0.03 % | 8,509 | 15:01:11 |
FLTR | Flutter Entertainment | 16,350.00 | 16,335.00 | 16,350.00 | 305.00 | 1.90 % | 292,920 | 15:01:37 |
GLEN | Glencore | 475.40 | 475.25 | 475.40 | 11.85 | 2.56 % | 23,052,675 | 15:01:30 |
GSK | Gsk | 1,792.00 | 1,792.00 | 1,792.50 | 11.50 | 0.65 % | 1,464,502 | 15:01:26 |
HLN | Haleon | 327.40 | 327.20 | 327.40 | -0.60 | -0.18 % | 3,142,541 | 15:01:43 |
HSBA | Hsbc | 695.30 | 695.20 | 695.40 | 4.40 | 0.64 % | 7,345,795 | 15:01:43 |
IAG | International Consolidat... | 183.50 | 183.40 | 183.60 | 0.70 | 0.38 % | 15,744,460 | 15:01:48 |
III | 3i | 2,852.00 | 2,850.00 | 2,852.00 | 32.00 | 1.13 % | 609,673 | 15:00:35 |
JD. | Jd Sports Fashion | 121.65 | 121.55 | 121.65 | 1.45 | 1.21 % | 5,727,406 | 15:01:25 |
KEFI | Kefi Gold And Copper | 0.70 | 0.684 | 0.716 | 0.02 | 2.94 % | 67,600,151 | 13:41:32 |
LLOY | Lloyds Banking | 54.02 | 54.02 | 54.06 | 0.08 | 0.15 % | 40,902,814 | 15:01:16 |
NWG | Natwest | 318.20 | 318.10 | 318.30 | 0.40 | 0.13 % | 7,362,902 | 15:01:11 |
PRU | Prudential | 796.00 | 796.00 | 796.20 | 8.20 | 1.04 % | 1,879,069 | 15:01:43 |
REL | Relx | 3,452.00 | 3,451.00 | 3,452.00 | 1.00 | 0.03 % | 858,304 | 15:01:33 |
RIO | Rio Tinto | 5,605.00 | 5,604.00 | 5,606.00 | 21.00 | 0.38 % | 750,642 | 15:01:48 |
RR. | Rolls-royce | 428.50 | 428.40 | 428.70 | -5.40 | -1.24 % | 6,605,401 | 15:01:30 |
SHEL | Shell | 2,936.50 | 2,936.50 | 2,937.50 | 28.00 | 0.96 % | 3,180,264 | 15:01:43 |
SSE | Sse | 1,817.50 | 1,817.00 | 1,818.00 | 18.00 | 1.00 % | 1,173,773 | 15:01:44 |
STAN | Standard Chartered | 775.60 | 775.40 | 775.80 | 20.80 | 2.76 % | 4,328,203 | 15:01:44 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 4,006,094 | 15:01:33 |
ULVR | Unilever | 4,273.00 | 4,273.00 | 4,275.00 | 7.00 | 0.16 % | 854,140 | 15:01:45 |
VOD | Vodafone | 69.28 | 69.26 | 69.30 | 1.20 | 1.76 % | 24,052,223 | 15:01:22 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,506.00 | 28.00 | 1.89 % | 47,164 | 15:01:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.65 | 89.20 | 0.80 | 0.91 % | 296,922 | 14:58:26 |
GKP | Gulf Keystone Petroleum | 120.10 | 119.90 | 120.30 | 1.10 | 0.92 % | 854,392 | 14:55:01 |
AGL | Angle | 20.75 | 20.50 | 21.00 | -2.75 | -11.70 % | 4,430,320 | 14:59:04 |
MTRO | Metro Bank | 34.95 | 34.75 | 34.90 | 0.55 | 1.60 % | 492,052 | 14:32:21 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.10 | 67.10 | 67.40 | 3.50 | 5.50 % | 4,174,458 | 15:01:10 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,635,915 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.45 | 31.65 | -0.40 | -1.26 % | 1,556,636 | 14:54:41 |
BOO | Boohoo | 35.00 | 34.90 | 35.18 | 0.82 | 2.40 % | 2,848,268 | 15:01:13 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 4,764,669 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 763.00 | 762.00 | 763.50 | -7.50 | -0.97 % | 124,843 | 15:01:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions