We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,781.00 | 2,780.50 | 2,781.50 | 45.00 | 1.64 % | 1,111,366 | 15:44:01 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 18.00 | 0.67 % | 133,977 | 15:44:02 |
AHT | Ashtead | 5,916.00 | 5,914.00 | 5,918.00 | 44.00 | 0.75 % | 106,481 | 15:44:02 |
AZN | Astrazeneca | 12,364.00 | 12,362.00 | 12,366.00 | 32.00 | 0.26 % | 758,046 | 15:43:56 |
BARC | Barclays | 214.20 | 214.15 | 214.20 | 0.95 | 0.45 % | 29,805,561 | 15:44:02 |
BATS | British American Tobacco | 2,440.00 | 2,439.00 | 2,440.00 | 39.00 | 1.62 % | 2,177,489 | 15:42:30 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,301.00 | 29.00 | 1.28 % | 892,028 | 15:42:29 |
BNC | Banco Santander | 408.00 | 407.00 | 408.00 | 0.00 | 0.00 % | 141,789 | 15:41:23 |
BP. | Bp | 508.30 | 508.20 | 508.40 | 4.20 | 0.83 % | 28,105,695 | 15:44:00 |
CNA | Centrica | 138.10 | 138.10 | 138.20 | 2.05 | 1.51 % | 8,173,812 | 15:42:57 |
CPG | Compass | 2,303.00 | 2,303.00 | 2,304.00 | 21.00 | 0.92 % | 476,755 | 15:41:55 |
CRH | Crh | 6,770.00 | 6,768.00 | 6,772.00 | 326.00 | 5.06 % | 595,849 | 15:44:00 |
DGE | Diageo | 2,847.00 | 2,847.00 | 2,847.50 | 10.00 | 0.35 % | 714,647 | 15:44:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,458.00 | 3,458.00 | 3,459.00 | 60.00 | 1.77 % | 265,642 | 15:44:02 |
FERG | Ferguson | 17,670.00 | 17,670.00 | 17,685.00 | -10.00 | -0.06 % | 12,580 | 15:43:26 |
FLTR | Flutter Entertainment | 16,285.00 | 16,280.00 | 16,290.00 | 240.00 | 1.50 % | 357,002 | 15:44:01 |
GLEN | Glencore | 474.55 | 474.40 | 474.55 | 11.00 | 2.37 % | 23,938,273 | 15:44:03 |
GSK | Gsk | 1,797.00 | 1,796.50 | 1,797.50 | 16.50 | 0.93 % | 1,979,717 | 15:44:02 |
HLN | Haleon | 327.40 | 327.30 | 327.50 | -0.60 | -0.18 % | 3,945,762 | 15:44:05 |
HSBA | Hsbc | 697.90 | 697.90 | 698.10 | 7.00 | 1.01 % | 8,340,257 | 15:43:56 |
IAG | International Consolidat... | 183.05 | 182.95 | 183.15 | 0.25 | 0.14 % | 16,744,728 | 15:42:25 |
III | 3i | 2,857.00 | 2,856.00 | 2,857.00 | 37.00 | 1.31 % | 666,532 | 15:42:25 |
JD. | Jd Sports Fashion | 122.10 | 121.95 | 122.05 | 1.90 | 1.58 % | 6,330,192 | 15:43:31 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 76,917,304 | 15:39:39 |
LLOY | Lloyds Banking | 54.02 | 54.02 | 54.04 | 0.08 | 0.15 % | 44,209,313 | 15:44:00 |
NWG | Natwest | 318.90 | 318.80 | 318.90 | 1.10 | 0.35 % | 7,872,470 | 15:43:57 |
PRU | Prudential | 798.20 | 798.20 | 798.40 | 10.40 | 1.32 % | 2,153,793 | 15:43:03 |
REL | Relx | 3,454.00 | 3,453.00 | 3,455.00 | 3.00 | 0.09 % | 993,538 | 15:44:03 |
RIO | Rio Tinto | 5,615.00 | 5,615.00 | 5,617.00 | 31.00 | 0.56 % | 821,868 | 15:44:02 |
RR. | Rolls-royce | 425.70 | 425.60 | 425.70 | -8.20 | -1.89 % | 7,684,487 | 15:43:33 |
SHEL | Shell | 2,945.00 | 2,944.50 | 2,945.50 | 36.50 | 1.25 % | 3,693,600 | 15:44:06 |
SSE | Sse | 1,823.00 | 1,823.00 | 1,823.50 | 23.50 | 1.31 % | 1,298,863 | 15:44:02 |
STAN | Standard Chartered | 776.00 | 775.80 | 776.20 | 21.20 | 2.81 % | 4,699,660 | 15:43:49 |
TSCO | Tesco | 311.80 | 311.70 | 311.90 | 1.60 | 0.52 % | 4,300,016 | 15:43:30 |
ULVR | Unilever | 4,288.00 | 4,287.00 | 4,288.00 | 22.00 | 0.52 % | 1,099,009 | 15:43:53 |
VOD | Vodafone | 69.50 | 69.46 | 69.50 | 1.42 | 2.09 % | 27,347,059 | 15:44:04 |
WDS | Woodside Energy | 1,506.00 | 1,504.00 | 1,508.00 | 28.00 | 1.89 % | 54,523 | 15:42:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.65 | 0.20 | 0.23 % | 313,819 | 15:42:47 |
GKP | Gulf Keystone Petroleum | 120.10 | 120.00 | 120.20 | 1.10 | 0.92 % | 939,828 | 15:34:28 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 4,974,263 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,864 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.30 | 67.30 | 67.50 | 3.70 | 5.82 % | 4,426,050 | 15:43:42 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.60 | -0.40 | -1.26 % | 1,678,449 | 15:20:52 |
BOO | Boohoo | 35.14 | 35.14 | 35.30 | 0.96 | 2.81 % | 3,275,033 | 15:41:05 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 764.50 | 764.00 | 764.50 | -6.00 | -0.78 % | 131,866 | 15:42:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions