We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,784.00 | 2,783.00 | 2,784.00 | 48.00 | 1.75 % | 1,166,036 | 15:50:30 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 18.00 | 0.67 % | 135,524 | 15:48:00 |
AHT | Ashtead | 5,918.00 | 5,916.00 | 5,920.00 | 46.00 | 0.78 % | 107,906 | 15:50:05 |
AZN | Astrazeneca | 12,378.00 | 12,374.00 | 12,378.00 | 46.00 | 0.37 % | 769,492 | 15:50:21 |
BARC | Barclays | 214.10 | 214.05 | 214.15 | 0.85 | 0.40 % | 30,124,976 | 15:50:33 |
BATS | British American Tobacco | 2,437.00 | 2,436.00 | 2,437.00 | 36.00 | 1.50 % | 2,263,241 | 15:50:18 |
BHP | Bhp | 2,300.00 | 2,299.00 | 2,300.00 | 29.00 | 1.28 % | 895,677 | 15:50:23 |
BNC | Banco Santander | 408.00 | 407.50 | 408.50 | 0.00 | 0.00 % | 142,290 | 15:49:35 |
BP. | Bp | 507.50 | 507.40 | 507.50 | 3.40 | 0.67 % | 28,278,015 | 15:50:33 |
CNA | Centrica | 138.05 | 138.00 | 138.10 | 2.00 | 1.47 % | 8,303,275 | 15:50:33 |
CPG | Compass | 2,305.00 | 2,303.00 | 2,304.00 | 23.00 | 1.01 % | 485,321 | 15:50:01 |
CRH | Crh | 6,760.00 | 6,760.00 | 6,764.00 | 316.00 | 4.90 % | 620,366 | 15:50:18 |
DGE | Diageo | 2,847.50 | 2,847.00 | 2,848.00 | 10.50 | 0.37 % | 731,768 | 15:50:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,458.00 | 3,457.00 | 3,459.00 | 60.00 | 1.77 % | 271,413 | 15:50:35 |
FERG | Ferguson | 17,675.00 | 17,660.00 | 17,670.00 | -5.00 | -0.03 % | 12,829 | 15:49:57 |
FLTR | Flutter Entertainment | 16,280.00 | 16,280.00 | 16,290.00 | 235.00 | 1.46 % | 362,256 | 15:50:23 |
GLEN | Glencore | 474.20 | 474.10 | 474.25 | 10.65 | 2.30 % | 24,249,133 | 15:50:29 |
GSK | Gsk | 1,797.00 | 1,797.00 | 1,797.50 | 16.50 | 0.93 % | 2,253,927 | 15:50:30 |
HLN | Haleon | 327.70 | 327.60 | 327.70 | -0.30 | -0.09 % | 4,007,019 | 15:48:54 |
HSBA | Hsbc | 697.30 | 697.20 | 697.40 | 6.40 | 0.93 % | 8,556,355 | 15:50:13 |
IAG | International Consolidat... | 182.95 | 182.90 | 182.95 | 0.15 | 0.08 % | 16,843,693 | 15:50:30 |
III | 3i | 2,858.00 | 2,857.00 | 2,859.00 | 38.00 | 1.35 % | 670,908 | 15:48:02 |
JD. | Jd Sports Fashion | 122.15 | 122.15 | 122.20 | 1.95 | 1.62 % | 6,799,306 | 15:50:06 |
KEFI | Kefi Gold And Copper | 0.72 | 0.702 | 0.73 | 0.04 | 5.88 % | 77,220,841 | 15:39:39 |
LLOY | Lloyds Banking | 54.04 | 54.04 | 54.08 | 0.10 | 0.19 % | 44,688,825 | 15:50:08 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 7,961,953 | 15:50:15 |
PRU | Prudential | 798.00 | 798.00 | 798.40 | 10.20 | 1.29 % | 2,189,626 | 15:50:29 |
REL | Relx | 3,458.00 | 3,457.00 | 3,459.00 | 7.00 | 0.20 % | 1,004,579 | 15:49:38 |
RIO | Rio Tinto | 5,615.00 | 5,613.00 | 5,615.00 | 31.00 | 0.56 % | 839,604 | 15:50:25 |
RR. | Rolls-royce | 424.40 | 424.40 | 424.60 | -9.50 | -2.19 % | 7,918,248 | 15:50:28 |
SHEL | Shell | 2,940.50 | 2,940.00 | 2,940.50 | 32.00 | 1.10 % | 3,753,699 | 15:50:26 |
SSE | Sse | 1,823.00 | 1,823.00 | 1,823.50 | 23.50 | 1.31 % | 1,317,038 | 15:50:36 |
STAN | Standard Chartered | 776.00 | 775.80 | 776.00 | 21.20 | 2.81 % | 4,755,629 | 15:50:22 |
TSCO | Tesco | 311.80 | 311.80 | 311.90 | 1.60 | 0.52 % | 4,320,055 | 15:50:29 |
ULVR | Unilever | 4,287.00 | 4,287.00 | 4,288.00 | 21.00 | 0.49 % | 1,119,113 | 15:50:08 |
VOD | Vodafone | 69.62 | 69.58 | 69.62 | 1.54 | 2.26 % | 30,855,287 | 15:50:30 |
WDS | Woodside Energy | 1,504.00 | 1,504.00 | 1,508.00 | 26.00 | 1.76 % | 57,143 | 15:50:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.25 | 88.60 | 0.20 | 0.23 % | 313,819 | 15:45:15 |
GKP | Gulf Keystone Petroleum | 119.90 | 119.80 | 120.00 | 0.90 | 0.76 % | 947,702 | 15:46:44 |
AGL | Angle | 21.50 | 21.00 | 22.00 | -2.00 | -8.51 % | 5,022,557 | 15:42:22 |
MTRO | Metro Bank | 34.75 | 34.55 | 34.80 | 0.35 | 1.02 % | 516,875 | 15:24:26 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,198,328 | 08:00:00 |
THG | Thg | 67.70 | 67.50 | 67.70 | 4.10 | 6.45 % | 4,466,661 | 15:50:33 |
TERN | Tern | 4.45 | 4.40 | 4.50 | 0.25 | 5.95 % | 8,645,144 | 14:26:09 |
PANR | Pantheon Resources | 31.45 | 31.35 | 31.55 | -0.40 | -1.26 % | 1,678,949 | 15:49:43 |
BOO | Boohoo | 35.30 | 35.22 | 35.46 | 1.12 | 3.28 % | 3,275,533 | 15:48:16 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 5,904,373 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 765.00 | 764.50 | 766.00 | -5.50 | -0.71 % | 132,452 | 15:50:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions