We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,792.00 | 2,791.00 | 2,792.00 | 56.00 | 2.05 % | 693,518 | 11:44:26 |
ABF | Associated British Foods | 2,708.00 | 2,707.00 | 2,708.00 | 22.00 | 0.82 % | 70,498 | 11:43:12 |
AHT | Ashtead | 5,910.00 | 5,910.00 | 5,912.00 | 38.00 | 0.65 % | 51,193 | 11:44:01 |
AZN | Astrazeneca | 12,392.00 | 12,392.00 | 12,394.00 | 60.00 | 0.49 % | 178,310 | 11:44:27 |
BARC | Barclays | 213.95 | 213.95 | 214.00 | 0.70 | 0.33 % | 7,972,274 | 11:43:24 |
BATS | British American Tobacco | 2,436.00 | 2,437.00 | 2,439.00 | 35.00 | 1.46 % | 1,075,424 | 11:44:28 |
BHP | Bhp | 2,295.00 | 2,294.00 | 2,297.00 | 24.00 | 1.06 % | 491,374 | 11:43:33 |
BNC | Banco Santander | 409.50 | 409.00 | 409.50 | 1.50 | 0.37 % | 88,072 | 11:40:47 |
BP. | Bp | 511.70 | 511.50 | 511.70 | 7.60 | 1.51 % | 4,037,593 | 11:43:59 |
CNA | Centrica | 137.65 | 137.65 | 137.70 | 1.60 | 1.18 % | 5,231,155 | 11:44:08 |
CPG | Compass | 2,293.00 | 2,292.00 | 2,294.00 | 11.00 | 0.48 % | 189,000 | 11:41:34 |
CRH | Crh | 6,704.00 | 6,700.00 | 6,708.00 | 260.00 | 4.03 % | 251,861 | 11:43:58 |
DGE | Diageo | 2,839.00 | 2,839.00 | 2,839.50 | 2.00 | 0.07 % | 400,697 | 11:43:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,418.00 | 3,417.00 | 3,419.00 | 20.00 | 0.59 % | 125,654 | 11:44:15 |
FERG | Ferguson | 17,725.00 | 17,725.00 | 17,745.00 | 45.00 | 0.25 % | 2,258 | 11:36:10 |
FLTR | Flutter Entertainment | 16,250.00 | 16,240.00 | 16,255.00 | 205.00 | 1.28 % | 104,931 | 11:44:35 |
GLEN | Glencore | 478.90 | 478.90 | 479.00 | 15.35 | 3.31 % | 6,925,617 | 11:44:20 |
GSK | Gsk | 1,790.00 | 1,790.00 | 1,790.50 | 9.50 | 0.53 % | 688,184 | 11:44:27 |
HLN | Haleon | 326.90 | 326.90 | 327.10 | -1.10 | -0.34 % | 1,792,030 | 11:43:45 |
HSBA | Hsbc | 699.70 | 699.60 | 699.80 | 8.80 | 1.27 % | 4,501,677 | 11:44:31 |
IAG | International Consolidat... | 183.60 | 183.50 | 183.70 | 0.80 | 0.44 % | 9,906,700 | 11:43:53 |
III | 3i | 2,823.00 | 2,822.00 | 2,824.00 | 3.00 | 0.11 % | 508,326 | 11:42:47 |
JD. | Jd Sports Fashion | 121.55 | 121.45 | 121.60 | 1.35 | 1.12 % | 3,248,148 | 11:44:31 |
KEFI | Kefi Gold And Copper | 0.672 | 0.672 | 0.692 | -0.008 | -1.18 % | 39,575,397 | 11:29:59 |
LLOY | Lloyds Banking | 54.08 | 54.04 | 54.08 | 0.14 | 0.26 % | 27,915,386 | 11:41:55 |
NWG | Natwest | 318.80 | 318.70 | 318.90 | 1.00 | 0.31 % | 2,087,970 | 11:43:41 |
PRU | Prudential | 798.40 | 798.00 | 798.60 | 10.60 | 1.35 % | 1,144,600 | 11:44:27 |
REL | Relx | 3,449.00 | 3,449.00 | 3,450.00 | -2.00 | -0.06 % | 458,000 | 11:43:33 |
RIO | Rio Tinto | 5,669.00 | 5,668.00 | 5,670.00 | 85.00 | 1.52 % | 570,015 | 11:44:26 |
RR. | Rolls-royce | 434.20 | 433.80 | 433.90 | 0.30 | 0.07 % | 4,431,385 | 11:44:11 |
SHEL | Shell | 2,945.50 | 2,945.00 | 2,945.50 | 37.00 | 1.27 % | 1,966,843 | 11:44:27 |
SSE | Sse | 1,827.00 | 1,826.00 | 1,827.00 | 27.50 | 1.53 % | 708,787 | 11:42:44 |
STAN | Standard Chartered | 771.40 | 771.40 | 771.80 | 16.60 | 2.20 % | 2,046,255 | 11:43:15 |
TSCO | Tesco | 312.50 | 312.40 | 312.60 | 2.30 | 0.74 % | 2,512,850 | 11:44:02 |
ULVR | Unilever | 4,287.00 | 4,285.00 | 4,287.00 | 21.00 | 0.49 % | 494,833 | 11:43:36 |
VOD | Vodafone | 69.52 | 69.52 | 69.56 | 1.44 | 2.12 % | 17,571,913 | 11:42:28 |
WDS | Woodside Energy | 1,508.00 | 1,508.00 | 1,514.00 | 30.00 | 2.03 % | 29,944 | 11:43:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.95 | 88.80 | 89.25 | 0.80 | 0.91 % | 263,585 | 11:42:40 |
GKP | Gulf Keystone Petroleum | 120.80 | 120.70 | 121.20 | 1.80 | 1.51 % | 689,101 | 11:43:05 |
AGL | Angle | 23.00 | 22.50 | 23.50 | -0.50 | -2.13 % | 3,079,736 | 10:49:42 |
MTRO | Metro Bank | 34.75 | 34.05 | 34.75 | 0.35 | 1.02 % | 305,118 | 11:01:36 |
VAST | Vast Resources | 0.33 | 0.32 | 0.34 | 0.00 | 0.00 % | 2,189,712 | 08:00:00 |
THG | Thg | 65.35 | 65.15 | 65.40 | 1.75 | 2.75 % | 1,551,570 | 11:27:12 |
TERN | Tern | 4.60 | 4.50 | 4.70 | 0.40 | 9.52 % | 7,526,132 | 11:21:47 |
PANR | Pantheon Resources | 31.25 | 31.15 | 31.55 | -0.60 | -1.88 % | 862,589 | 11:42:22 |
BOO | Boohoo | 34.70 | 34.66 | 34.96 | 0.52 | 1.52 % | 2,081,096 | 11:42:29 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.00 | 0.00 % | 1,905,724 | 07:35:46 |
JDW | Wetherspoon ( J.d.) | 767.50 | 767.00 | 769.00 | -3.00 | -0.39 % | 53,801 | 11:43:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions