We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,430.00 | 2,429.00 | 2,430.50 | 7.00 | 0.29 % | 2,076,438 | 16:35:18 |
ABF | Associated British Foods | 2,320.00 | 2,315.00 | 2,316.00 | 12.00 | 0.52 % | 742,945 | 16:35:07 |
AHT | Ashtead | 5,612.00 | 5,618.00 | 5,622.00 | -16.00 | -0.28 % | 497,928 | 16:35:07 |
AZN | Astrazeneca | 11,738.00 | 11,748.00 | 11,750.00 | -226.00 | -1.89 % | 1,684,897 | 16:35:26 |
BARC | Barclays | 226.25 | 225.90 | 226.00 | 6.90 | 3.15 % | 39,320,088 | 16:35:05 |
BATS | British American Tobacco | 2,681.00 | 2,672.00 | 2,673.00 | -3.00 | -0.11 % | 4,401,412 | 16:35:07 |
BHP | Bhp | 2,304.00 | 2,303.00 | 2,305.00 | -26.00 | -1.12 % | 1,280,061 | 16:35:02 |
BNC | Banco Santander | 372.50 | 374.50 | 375.50 | 1.00 | 0.27 % | 156,185 | 16:35:18 |
BP. | Bp | 416.85 | 417.00 | 417.10 | 7.85 | 1.92 % | 32,704,352 | 16:35:25 |
CNA | Centrica | 118.20 | 118.30 | 118.40 | 2.20 | 1.90 % | 19,860,793 | 16:35:13 |
CPG | Compass | 2,401.00 | 2,400.00 | 2,402.00 | -13.00 | -0.54 % | 2,600,597 | 16:35:05 |
CRH | Crh | 6,688.00 | 6,700.00 | 6,704.00 | -42.00 | -0.62 % | 1,244,803 | 16:35:00 |
DGE | Diageo | 2,599.50 | 2,604.50 | 2,605.50 | -17.00 | -0.65 % | 3,148,182 | 16:35:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,862.00 | 3,889.00 | 3,891.00 | -97.00 | -2.45 % | 1,736,925 | 16:35:06 |
FERG | Ferguson Enterprises | 14,600.00 | 14,630.00 | 14,650.00 | -120.00 | -0.82 % | 232,698 | 16:35:29 |
FLTR | Flutter Entertainment | 17,940.00 | 17,915.00 | 17,935.00 | 185.00 | 1.04 % | 89,807 | 16:35:11 |
GLEN | Glencore | 433.10 | 432.85 | 432.95 | 3.80 | 0.89 % | 20,056,804 | 16:35:18 |
GSK | Gsk | 1,459.50 | 1,459.00 | 1,459.50 | -1.00 | -0.07 % | 8,609,818 | 16:35:21 |
HLN | Haleon | 386.60 | 385.50 | 385.70 | -1.50 | -0.39 % | 27,021,453 | 16:35:20 |
HSBA | Hsbc | 691.80 | 692.80 | 693.00 | 6.80 | 0.99 % | 23,976,476 | 16:35:13 |
IAG | International Consolidat... | 191.95 | 191.40 | 191.55 | 3.25 | 1.72 % | 16,624,613 | 16:35:29 |
III | 3i | 3,262.00 | 3,255.00 | 3,257.00 | 22.00 | 0.68 % | 643,323 | 16:35:28 |
JD. | Jd Sports Fashion | 138.65 | 139.05 | 139.10 | -3.80 | -2.67 % | 17,231,187 | 16:35:05 |
KEFI | Kefi Gold And Copper | 0.599 | 0.59 | 0.608 | 0.019 | 3.28 % | 18,029,496 | 16:35:07 |
LLOY | Lloyds Banking | 58.80 | 58.60 | 58.62 | 1.36 | 2.37 % | 138,704,606 | 16:35:16 |
NWG | Natwest | 342.50 | 341.70 | 341.90 | 12.80 | 3.88 % | 34,105,483 | 16:35:20 |
PRU | Prudential | 709.00 | 710.00 | 710.40 | 5.80 | 0.82 % | 10,092,203 | 16:35:07 |
REL | Relx | 3,501.00 | 3,500.00 | 3,501.00 | -50.00 | -1.41 % | 2,538,148 | 16:29:59 |
RIO | Rio Tinto | 5,298.00 | 5,294.00 | 5,296.00 | -27.00 | -0.51 % | 1,849,149 | 16:35:21 |
RR. | Rolls-royce | 530.20 | 529.20 | 529.60 | -3.20 | -0.60 % | 15,745,197 | 16:35:25 |
SHEL | Shell | 2,577.50 | 2,578.50 | 2,579.50 | 13.50 | 0.53 % | 8,643,654 | 16:35:01 |
SSE | Sse | 1,838.00 | 1,840.00 | 1,841.00 | -52.50 | -2.78 % | 5,091,865 | 16:35:22 |
STAN | Standard Chartered | 828.00 | 826.80 | 827.20 | 30.60 | 3.84 % | 18,660,544 | 16:35:21 |
TSCO | Tesco | 362.20 | 360.40 | 360.50 | -1.80 | -0.49 % | 13,984,032 | 16:35:06 |
ULVR | Unilever | 4,784.00 | 4,772.00 | 4,773.00 | -17.00 | -0.35 % | 3,280,786 | 16:35:00 |
VOD | Vodafone | 73.90 | 74.04 | 74.06 | 0.16 | 0.22 % | 47,232,002 | 16:35:15 |
WDS | Woodside Energy | 1,374.00 | 1,382.00 | 1,384.00 | 14.00 | 1.03 % | 74,386 | 16:35:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 127.50 | 126.80 | 127.30 | 7.80 | 6.52 % | 1,181,188 | 16:35:09 |
AGL | Angle | 7.75 | 7.50 | 8.00 | -0.50 | -6.06 % | 740,063 | 08:25:25 |
MTRO | Metro Bank | 68.70 | 68.40 | 68.70 | 1.50 | 2.23 % | 952,439 | 16:35:11 |
VAST | Vast Resources | 0.1125 | 0.105 | 0.12 | 0.00 | 0.00 % | 30,126,850 | 15:33:08 |
THG | Thg | 55.75 | 55.50 | 55.75 | 1.95 | 3.62 % | 3,759,303 | 16:29:58 |
TERN | Tern | 1.40 | 1.30 | 1.50 | 0.10 | 7.69 % | 1,678,053 | 10:05:50 |
PANR | Pantheon Resources | 17.14 | 17.20 | 17.36 | 0.94 | 5.80 % | 7,901,390 | 16:35:28 |
BOO | Boohoo | 32.30 | 32.22 | 32.50 | -0.70 | -2.12 % | 2,625,637 | 16:35:29 |
UKOG | Uk Oil & Gas | 0.0395 | 0.039 | 0.04 | 0.003 | 8.22 % | 1,642,429,430 | 15:58:35 |
JDW | Wetherspoon ( J.d.) | 730.00 | 727.50 | 730.00 | 5.50 | 0.76 % | 804,566 | 16:29:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions