We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,463.00 | 2,475.00 | 2,476.00 | 28.50 | 1.17 % | 1,797,636 | 16:35:03 |
ABF | Associated British Foods | 2,300.00 | 2,299.00 | 2,301.00 | -10.00 | -0.43 % | 897,288 | 16:29:54 |
AHT | Ashtead | 5,948.00 | 5,930.00 | 5,934.00 | 90.00 | 1.54 % | 470,282 | 16:35:24 |
AZN | Astrazeneca | 11,628.00 | 11,634.00 | 11,638.00 | 22.00 | 0.19 % | 999,079 | 16:35:21 |
BARC | Barclays | 241.80 | 242.05 | 242.15 | 0.40 | 0.17 % | 38,998,960 | 16:35:26 |
BATS | British American Tobacco | 2,679.00 | 2,680.00 | 2,682.00 | 21.00 | 0.79 % | 2,955,865 | 16:35:19 |
BHP | Bhp | 2,191.00 | 2,194.00 | 2,195.00 | 14.00 | 0.64 % | 1,003,807 | 16:35:14 |
BNC | Banco Santander | 383.50 | 385.50 | 386.50 | 8.00 | 2.13 % | 473,946 | 16:35:11 |
BP. | Bp | 399.10 | 398.60 | 398.70 | -5.80 | -1.43 % | 35,303,317 | 16:35:21 |
CNA | Centrica | 122.95 | 122.90 | 123.00 | -0.30 | -0.24 % | 74,900,457 | 16:29:56 |
CPG | Compass | 2,544.00 | 2,546.00 | 2,547.00 | 33.00 | 1.31 % | 8,736,165 | 16:35:20 |
CRH | Crh | 7,242.00 | 7,244.00 | 7,246.00 | 126.00 | 1.77 % | 574,106 | 16:35:07 |
DGE | Diageo | 2,555.00 | 2,560.50 | 2,561.00 | -10.50 | -0.41 % | 1,979,294 | 16:35:08 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,867.00 | 3,881.00 | 3,882.00 | -1.00 | -0.03 % | 2,963,738 | 16:35:25 |
FERG | Ferguson Enterprises | 15,200.00 | 15,190.00 | 15,210.00 | 40.00 | 0.26 % | 82,635 | 16:35:25 |
FLTR | Flutter Entertainment | 17,485.00 | 17,455.00 | 17,470.00 | 70.00 | 0.40 % | 89,469 | 16:35:22 |
GLEN | Glencore | 405.05 | 405.00 | 405.10 | 0.85 | 0.21 % | 35,134,491 | 16:29:56 |
GSK | Gsk | 1,452.00 | 1,453.50 | 1,454.00 | 3.50 | 0.24 % | 11,472,954 | 16:35:17 |
HLN | Haleon | 378.50 | 378.80 | 378.90 | 3.90 | 1.04 % | 9,866,273 | 16:35:11 |
HSBA | Hsbc | 692.10 | 692.60 | 692.80 | 10.00 | 1.47 % | 54,749,261 | 16:35:21 |
IAG | International Consolidat... | 215.30 | 214.60 | 214.80 | 3.80 | 1.80 % | 25,679,070 | 16:35:18 |
III | 3i | 3,314.00 | 3,318.00 | 3,319.00 | 36.00 | 1.10 % | 1,274,829 | 16:35:19 |
JD. | Jd Sports Fashion | 133.00 | 132.65 | 132.75 | 1.05 | 0.80 % | 3,833,344 | 16:35:26 |
KEFI | Kefi Gold And Copper | 0.588 | 0.578 | 0.598 | 0.00 | 0.00 % | 13,766,450 | 14:18:41 |
LLOY | Lloyds Banking | 56.12 | 56.10 | 56.12 | -1.54 | -2.67 % | 303,204,245 | 16:35:22 |
NWG | Natwest | 370.20 | 371.30 | 371.50 | 6.30 | 1.73 % | 24,227,207 | 16:35:14 |
PRU | Prudential | 652.00 | 651.60 | 651.80 | 4.80 | 0.74 % | 16,012,887 | 16:35:01 |
REL | Relx | 3,685.00 | 3,690.00 | 3,691.00 | 41.00 | 1.13 % | 3,098,296 | 16:35:13 |
RIO | Rio Tinto | 5,077.00 | 5,076.00 | 5,078.00 | 55.00 | 1.10 % | 1,497,578 | 16:29:59 |
RR. | Rolls-royce | 560.40 | 559.00 | 559.40 | 4.20 | 0.76 % | 79,371,890 | 16:35:05 |
SHEL | Shell | 2,516.00 | 2,514.50 | 2,515.00 | -34.50 | -1.35 % | 9,133,435 | 16:35:03 |
SSE | Sse | 1,844.00 | 1,845.50 | 1,846.50 | 15.00 | 0.82 % | 2,048,187 | 16:35:14 |
STAN | Standard Chartered | 865.80 | 867.80 | 868.20 | 12.80 | 1.50 % | 5,369,794 | 16:35:22 |
TSCO | Tesco | 353.60 | 353.50 | 353.60 | 0.80 | 0.23 % | 16,058,964 | 16:29:59 |
ULVR | Unilever | 4,809.00 | 4,810.00 | 4,811.00 | 47.00 | 0.99 % | 2,511,197 | 16:35:24 |
VOD | Vodafone | 73.90 | 73.90 | 73.94 | 0.22 | 0.30 % | 52,198,664 | 16:35:07 |
WDS | Woodside Energy | 1,222.00 | 1,220.00 | 1,222.00 | -20.00 | -1.61 % | 487,223 | 16:29:30 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 00:00:00 | |
GKP | Gulf Keystone Petroleum | 127.20 | 127.50 | 128.00 | -1.90 | -1.47 % | 541,440 | 16:35:25 |
AGL | Angle | 7.25 | 7.00 | 7.50 | -0.50 | -6.45 % | 950,187 | 11:25:30 |
MTRO | Metro Bank | 70.10 | 69.70 | 70.20 | 0.10 | 0.14 % | 420,651 | 16:35:25 |
VAST | Vast Resources | 0.0975 | 0.095 | 0.10 | 0.00 | 0.00 % | 30,195,303 | 08:00:00 |
THG | Thg | 45.68 | 45.86 | 45.98 | -0.78 | -1.68 % | 4,332,394 | 16:35:09 |
TERN | Tern | 1.225 | 1.20 | 1.25 | -0.05 | -3.92 % | 4,333,266 | 11:27:19 |
PANR | Pantheon Resources | 20.40 | 20.30 | 20.70 | 2.78 | 15.78 % | 17,481,544 | 16:35:27 |
BOO | Boohoo | 29.60 | 29.50 | 29.60 | -0.62 | -2.05 % | 8,893,688 | 16:29:57 |
UKOG | Uk Oil & Gas | 0.036 | 0.035 | 0.037 | -0.001 | -2.70 % | 188,124,723 | 15:02:16 |
JDW | Wetherspoon ( J.d.) | 673.50 | 673.00 | 675.50 | 1.50 | 0.22 % | 229,907 | 16:35:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions