We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,670.50 | 2,672.00 | 37.00 | 1.40 % | 417,737 | 11:14:27 |
ABF | Associated British Foods | 2,623.00 | 2,623.00 | 2,625.00 | -33.00 | -1.24 % | 61,008 | 11:08:16 |
AHT | Ashtead | 5,670.00 | 5,674.00 | 5,678.00 | -172.00 | -2.94 % | 83,418 | 11:12:19 |
AZN | Astrazeneca | 12,192.00 | 12,190.00 | 12,194.00 | 130.00 | 1.08 % | 206,592 | 11:14:34 |
BARC | Barclays | 204.55 | 204.55 | 204.65 | 1.85 | 0.91 % | 5,146,216 | 11:14:21 |
BATS | British American Tobacco | 2,349.00 | 2,348.00 | 2,350.00 | -2.00 | -0.09 % | 350,824 | 11:14:24 |
BHP | Bhp | 2,206.00 | 2,205.00 | 2,207.00 | -17.00 | -0.76 % | 169,262 | 11:14:20 |
BNC | Banco Santander | 395.50 | 391.50 | 395.50 | 7.00 | 1.80 % | 77,293 | 10:21:20 |
BP. | Bp | 514.50 | 514.50 | 514.60 | -5.90 | -1.13 % | 3,414,137 | 11:14:30 |
CNA | Centrica | 128.75 | 128.70 | 128.80 | 0.80 | 0.63 % | 2,732,283 | 11:10:45 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -1.00 | -0.04 % | 189,084 | 11:01:54 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,250.00 | 12.00 | 0.19 % | 44,184 | 11:04:58 |
DGE | Diageo | 2,752.00 | 2,751.50 | 2,752.50 | -23.50 | -0.85 % | 305,909 | 11:14:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,227.00 | 3,226.00 | 3,227.00 | -17.00 | -0.52 % | 109,051 | 11:10:40 |
FERG | Ferguson | 16,695.00 | 16,695.00 | 16,705.00 | -265.00 | -1.56 % | 2,400 | 11:08:24 |
FLTR | Flutter Entertainment | 14,810.00 | 14,805.00 | 14,815.00 | -115.00 | -0.77 % | 34,225 | 11:09:47 |
GLEN | Glencore | 470.55 | 470.45 | 470.60 | 2.85 | 0.61 % | 3,601,935 | 11:14:37 |
GSK | Gsk | 1,702.50 | 1,702.00 | 1,703.00 | 29.50 | 1.76 % | 1,886,968 | 11:13:52 |
HLN | Haleon | 329.90 | 329.90 | 330.10 | -9.60 | -2.83 % | 8,244,801 | 11:14:20 |
HSBA | Hsbc | 698.70 | 698.50 | 698.70 | 3.10 | 0.45 % | 2,281,430 | 11:13:06 |
IAG | International Consolidat... | 173.45 | 173.30 | 173.50 | -1.65 | -0.94 % | 1,543,393 | 11:14:08 |
III | 3i | 2,851.00 | 2,851.00 | 2,852.00 | -25.00 | -0.87 % | 104,655 | 11:14:09 |
JD. | Jd Sports Fashion | 113.35 | 113.25 | 113.40 | -2.25 | -1.95 % | 1,625,282 | 11:14:46 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.548 | -0.003 | -0.56 % | 2,067,155 | 10:22:10 |
LLOY | Lloyds Banking | 52.64 | 52.64 | 52.66 | 0.74 | 1.43 % | 29,521,556 | 11:14:11 |
NWG | Natwest | 306.60 | 306.50 | 306.70 | 3.10 | 1.02 % | 3,390,173 | 11:12:22 |
PRU | Prudential | 717.20 | 717.20 | 717.60 | 16.20 | 2.31 % | 941,811 | 11:14:44 |
REL | Relx | 3,289.00 | 3,289.00 | 3,291.00 | -14.00 | -0.42 % | 348,004 | 11:14:04 |
RIO | Rio Tinto | 5,435.00 | 5,434.00 | 5,436.00 | -37.00 | -0.68 % | 389,843 | 11:14:35 |
RR. | Rolls-royce | 415.10 | 415.00 | 415.30 | 2.00 | 0.48 % | 1,389,285 | 11:12:27 |
SHEL | Shell | 2,841.00 | 2,841.00 | 2,841.50 | -22.00 | -0.77 % | 743,003 | 11:14:09 |
SSE | Sse | 1,673.00 | 1,673.00 | 1,674.00 | 6.50 | 0.39 % | 157,340 | 11:12:28 |
STAN | Standard Chartered | 696.60 | 696.60 | 697.00 | 6.80 | 0.99 % | 734,245 | 11:12:24 |
TSCO | Tesco | 298.00 | 297.90 | 298.10 | 1.70 | 0.57 % | 1,114,362 | 11:14:05 |
ULVR | Unilever | 4,144.00 | 4,143.00 | 4,145.00 | 4.00 | 0.10 % | 259,549 | 11:13:03 |
VOD | Vodafone | 67.68 | 67.68 | 67.72 | 0.02 | 0.03 % | 3,513,884 | 11:12:44 |
WDS | Woodside Energy | 1,426.00 | 1,428.00 | 1,430.00 | -24.00 | -1.66 % | 12,030 | 11:07:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 84.65 | 84.55 | 84.80 | -0.15 | -0.18 % | 33,269 | 11:10:38 |
GKP | Gulf Keystone Petroleum | 118.00 | 117.90 | 118.20 | 0.10 | 0.08 % | 559,585 | 10:54:05 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 468,830 | 09:11:27 |
MTRO | Metro Bank | 33.70 | 33.40 | 33.75 | 0.40 | 1.20 % | 336,651 | 11:14:43 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 4,365,713 | 10:28:04 |
THG | Thg | 62.90 | 62.80 | 63.00 | -0.60 | -0.94 % | 450,372 | 11:09:20 |
TERN | Tern | 3.20 | 3.10 | 3.30 | 0.30 | 10.34 % | 2,479,070 | 11:00:13 |
PANR | Pantheon Resources | 34.50 | 34.10 | 34.50 | -1.60 | -4.43 % | 3,196,444 | 11:11:03 |
BOO | Boohoo | 33.32 | 33.30 | 33.66 | -0.10 | -0.30 % | 709,954 | 11:14:07 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 44,700,545 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 729.00 | 727.50 | 729.00 | 4.50 | 0.62 % | 48,783 | 11:10:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions