We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,665.50 | 2,665.50 | 2,667.00 | -14.50 | -0.54 % | 454,571 | 11:22:32 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | 11.00 | 0.41 % | 56,234 | 11:18:57 |
AHT | Ashtead | 5,814.00 | 5,812.00 | 5,816.00 | 42.00 | 0.73 % | 192,811 | 11:22:21 |
AZN | Astrazeneca | 12,376.00 | 12,374.00 | 12,378.00 | 258.00 | 2.13 % | 353,408 | 11:22:34 |
BARC | Barclays | 211.95 | 211.95 | 212.05 | 1.60 | 0.76 % | 11,048,316 | 11:22:22 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 456,484 | 11:17:17 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,284.00 | -10.00 | -0.44 % | 179,879 | 11:22:18 |
BNC | Banco Santander | 409.50 | 409.00 | 409.50 | 5.50 | 1.36 % | 233,279 | 11:20:56 |
BP. | Bp | 496.70 | 496.70 | 496.85 | -7.00 | -1.39 % | 13,262,866 | 11:22:23 |
CNA | Centrica | 133.65 | 133.60 | 133.70 | 2.50 | 1.91 % | 4,419,759 | 11:22:22 |
CPG | Compass | 2,284.00 | 2,283.00 | 2,284.00 | 11.00 | 0.48 % | 538,573 | 11:19:41 |
CRH | Crh | 6,456.00 | 6,454.00 | 6,460.00 | 28.00 | 0.44 % | 60,755 | 11:21:20 |
DGE | Diageo | 2,809.00 | 2,808.50 | 2,809.50 | 53.50 | 1.94 % | 545,655 | 11:21:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,393.00 | 3,392.00 | 3,394.00 | 10.00 | 0.30 % | 126,545 | 11:22:04 |
FERG | Ferguson | 17,670.00 | 17,670.00 | 17,685.00 | 135.00 | 0.77 % | 2,672 | 11:15:58 |
FLTR | Flutter Entertainment | 16,045.00 | 16,040.00 | 16,050.00 | -155.00 | -0.96 % | 68,983 | 11:21:23 |
GLEN | Glencore | 460.55 | 460.55 | 460.60 | -7.40 | -1.58 % | 5,843,758 | 11:22:21 |
GSK | Gsk | 1,775.00 | 1,774.50 | 1,775.00 | 14.00 | 0.80 % | 681,596 | 11:22:04 |
HLN | Haleon | 330.10 | 330.00 | 330.10 | 3.40 | 1.04 % | 5,665,542 | 11:22:34 |
HSBA | Hsbc | 722.00 | 722.00 | 722.10 | 9.40 | 1.32 % | 11,078,612 | 11:22:31 |
IAG | International Consolidat... | 183.10 | 183.10 | 183.20 | 5.70 | 3.21 % | 5,963,175 | 11:22:20 |
III | 3i | 2,948.00 | 2,947.00 | 2,949.00 | -2.00 | -0.07 % | 321,663 | 11:22:34 |
JD. | Jd Sports Fashion | 118.35 | 118.30 | 118.45 | -0.50 | -0.42 % | 1,046,596 | 11:22:02 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 64,032,938 | 09:30:44 |
LLOY | Lloyds Banking | 53.86 | 53.86 | 53.88 | 0.14 | 0.26 % | 46,178,691 | 11:22:19 |
NWG | Natwest | 314.30 | 314.20 | 314.40 | 2.30 | 0.74 % | 3,928,364 | 11:22:30 |
PRU | Prudential | 768.40 | 768.40 | 768.80 | 9.00 | 1.19 % | 568,308 | 11:22:35 |
REL | Relx | 3,441.00 | 3,440.00 | 3,442.00 | 30.00 | 0.88 % | 638,873 | 11:22:24 |
RIO | Rio Tinto | 5,530.00 | 5,530.00 | 5,531.00 | -61.00 | -1.09 % | 647,682 | 11:22:35 |
RR. | Rolls-royce | 424.20 | 423.90 | 424.20 | 5.80 | 1.39 % | 4,642,687 | 11:22:30 |
SHEL | Shell | 2,900.50 | 2,900.00 | 2,900.50 | 5.50 | 0.19 % | 1,236,456 | 11:22:26 |
SSE | Sse | 1,782.00 | 1,781.50 | 1,782.50 | 1.50 | 0.08 % | 760,833 | 11:22:37 |
STAN | Standard Chartered | 751.00 | 750.80 | 751.00 | 0.40 | 0.05 % | 2,755,469 | 11:22:38 |
TSCO | Tesco | 309.20 | 309.10 | 309.30 | 4.90 | 1.61 % | 2,414,214 | 11:22:32 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,238.00 | 25.00 | 0.59 % | 441,803 | 11:22:31 |
VOD | Vodafone | 67.22 | 67.20 | 67.22 | -0.70 | -1.03 % | 20,450,726 | 11:22:36 |
WDS | Woodside Energy | 1,460.00 | 1,460.00 | 1,464.00 | 2.00 | 0.14 % | 19,230 | 11:20:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,841 | 11:12:22 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 115.90 | 0.40 | 0.35 % | 125,748 | 11:18:52 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,492,307 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.65 | 64.45 | 64.80 | 1.00 | 1.57 % | 487,182 | 11:21:31 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 700,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 34.08 | 33.86 | 34.10 | -1.14 | -3.24 % | 9,267,061 | 11:21:37 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,532,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 749.50 | 748.00 | 750.00 | 22.00 | 3.02 % | 177,799 | 11:22:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions