We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,671.00 | 2,670.50 | 2,672.00 | -9.00 | -0.34 % | 339,368 | 11:10:00 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,697.00 | 9.00 | 0.33 % | 54,634 | 11:09:41 |
AHT | Ashtead | 5,826.00 | 5,826.00 | 5,828.00 | 54.00 | 0.94 % | 190,371 | 11:09:12 |
AZN | Astrazeneca | 12,360.00 | 12,360.00 | 12,362.00 | 242.00 | 2.00 % | 345,269 | 11:10:02 |
BARC | Barclays | 211.85 | 211.85 | 211.90 | 1.50 | 0.71 % | 10,454,887 | 11:09:52 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 421,052 | 11:08:02 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,281.00 | -14.00 | -0.61 % | 177,080 | 11:07:57 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 223,613 | 11:01:48 |
BP. | Bp | 495.15 | 495.15 | 495.25 | -8.55 | -1.70 % | 12,376,151 | 11:09:58 |
CNA | Centrica | 133.50 | 133.50 | 133.55 | 2.35 | 1.79 % | 3,981,672 | 11:10:01 |
CPG | Compass | 2,287.00 | 2,286.00 | 2,288.00 | 14.00 | 0.62 % | 521,299 | 11:09:59 |
CRH | Crh | 6,454.00 | 6,454.00 | 6,458.00 | 26.00 | 0.40 % | 57,385 | 11:09:48 |
DGE | Diageo | 2,808.00 | 2,808.00 | 2,808.50 | 52.50 | 1.91 % | 493,809 | 11:09:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,395.00 | 3,394.00 | 3,396.00 | 12.00 | 0.35 % | 118,214 | 11:09:18 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,690.00 | 150.00 | 0.86 % | 2,362 | 11:08:45 |
FLTR | Flutter Entertainment | 16,040.00 | 16,040.00 | 16,045.00 | -160.00 | -0.99 % | 68,088 | 11:09:59 |
GLEN | Glencore | 460.90 | 460.50 | 460.65 | -7.05 | -1.51 % | 5,672,890 | 11:10:03 |
GSK | Gsk | 1,773.00 | 1,772.50 | 1,773.50 | 12.00 | 0.68 % | 616,900 | 11:09:57 |
HLN | Haleon | 330.20 | 330.20 | 330.40 | 3.50 | 1.07 % | 5,607,129 | 11:09:56 |
HSBA | Hsbc | 721.60 | 721.50 | 721.70 | 9.00 | 1.26 % | 10,925,729 | 11:10:01 |
IAG | International Consolidat... | 183.05 | 183.00 | 183.15 | 5.65 | 3.18 % | 5,844,171 | 11:09:55 |
III | 3i | 2,957.00 | 2,956.00 | 2,957.00 | 7.00 | 0.24 % | 308,201 | 11:09:55 |
JD. | Jd Sports Fashion | 118.05 | 118.00 | 118.10 | -0.80 | -0.67 % | 1,008,469 | 11:08:55 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,825,241 | 09:30:44 |
LLOY | Lloyds Banking | 53.90 | 53.88 | 53.92 | 0.18 | 0.34 % | 45,284,460 | 11:09:55 |
NWG | Natwest | 314.40 | 314.30 | 314.50 | 2.40 | 0.77 % | 3,833,507 | 11:09:01 |
PRU | Prudential | 769.40 | 769.20 | 769.60 | 10.00 | 1.32 % | 551,942 | 11:10:02 |
REL | Relx | 3,447.00 | 3,446.00 | 3,448.00 | 36.00 | 1.06 % | 621,677 | 11:09:24 |
RIO | Rio Tinto | 5,534.00 | 5,534.00 | 5,536.00 | -57.00 | -1.02 % | 639,197 | 11:09:43 |
RR. | Rolls-royce | 425.30 | 425.20 | 425.40 | 6.90 | 1.65 % | 4,541,933 | 11:10:01 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,896.50 | 1.50 | 0.05 % | 1,183,618 | 11:09:53 |
SSE | Sse | 1,783.00 | 1,783.50 | 1,784.00 | 2.50 | 0.14 % | 738,850 | 11:10:01 |
STAN | Standard Chartered | 750.40 | 750.40 | 750.80 | -0.20 | -0.03 % | 2,697,744 | 11:09:34 |
TSCO | Tesco | 309.20 | 309.20 | 309.30 | 4.90 | 1.61 % | 2,245,362 | 11:10:03 |
ULVR | Unilever | 4,236.00 | 4,235.00 | 4,237.00 | 24.00 | 0.57 % | 432,229 | 11:10:01 |
VOD | Vodafone | 67.20 | 67.18 | 67.22 | -0.72 | -1.06 % | 20,133,240 | 11:09:33 |
WDS | Woodside Energy | 1,460.00 | 1,458.00 | 1,462.00 | 2.00 | 0.14 % | 16,655 | 11:04:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,814 | 11:00:23 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.20 | 115.90 | 0.40 | 0.35 % | 113,883 | 11:07:06 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,466,013 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.65 | 64.45 | 64.75 | 1.00 | 1.57 % | 427,192 | 11:08:17 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,042 | 10:38:29 |
BOO | Boohoo | 34.00 | 33.92 | 34.08 | -1.22 | -3.46 % | 9,119,901 | 11:06:26 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 746.00 | 748.50 | 20.00 | 2.75 % | 153,010 | 11:09:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions