We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,659.00 | 2,657.50 | 2,659.00 | -21.00 | -0.78 % | 514,519 | 12:00:02 |
ABF | Associated British Foods | 2,695.00 | 2,695.00 | 2,696.00 | 8.00 | 0.30 % | 64,909 | 11:59:17 |
AHT | Ashtead | 5,796.00 | 5,794.00 | 5,798.00 | 24.00 | 0.42 % | 200,472 | 11:59:53 |
AZN | Astrazeneca | 12,312.00 | 12,312.00 | 12,316.00 | 194.00 | 1.60 % | 395,093 | 12:00:02 |
BARC | Barclays | 211.40 | 211.40 | 211.50 | 1.05 | 0.50 % | 11,870,046 | 11:59:56 |
BATS | British American Tobacco | 2,388.00 | 2,388.00 | 2,389.00 | 1.00 | 0.04 % | 515,853 | 11:55:31 |
BHP | Bhp | 2,278.00 | 2,275.00 | 2,279.00 | -16.00 | -0.70 % | 189,991 | 11:58:31 |
BNC | Banco Santander | 410.00 | 408.00 | 409.00 | 6.00 | 1.49 % | 241,849 | 11:58:12 |
BP. | Bp | 497.10 | 497.10 | 497.15 | -6.60 | -1.31 % | 14,204,183 | 12:00:01 |
CNA | Centrica | 133.20 | 133.10 | 133.25 | 2.05 | 1.56 % | 4,735,288 | 11:59:52 |
CPG | Compass | 2,280.00 | 2,279.00 | 2,280.00 | 7.00 | 0.31 % | 624,411 | 12:00:01 |
CRH | Crh | 6,450.00 | 6,448.00 | 6,452.00 | 22.00 | 0.34 % | 68,056 | 11:59:05 |
DGE | Diageo | 2,805.50 | 2,805.50 | 2,806.50 | 50.00 | 1.81 % | 602,266 | 12:00:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,399.00 | 3,400.00 | 16.00 | 0.47 % | 166,608 | 12:00:00 |
FERG | Ferguson | 17,630.00 | 17,620.00 | 17,640.00 | 95.00 | 0.54 % | 3,851 | 11:54:11 |
FLTR | Flutter Entertainment | 16,040.00 | 16,035.00 | 16,045.00 | -160.00 | -0.99 % | 74,613 | 11:59:56 |
GLEN | Glencore | 461.25 | 461.30 | 461.45 | -6.70 | -1.43 % | 7,257,209 | 12:00:03 |
GSK | Gsk | 1,771.00 | 1,771.50 | 1,772.00 | 10.00 | 0.57 % | 791,280 | 12:00:00 |
HLN | Haleon | 328.80 | 328.70 | 328.80 | 2.10 | 0.64 % | 5,920,943 | 12:00:04 |
HSBA | Hsbc | 720.30 | 720.30 | 720.50 | 7.70 | 1.08 % | 11,917,058 | 12:00:03 |
IAG | International Consolidat... | 183.50 | 183.50 | 183.65 | 6.10 | 3.44 % | 6,869,707 | 12:00:06 |
III | 3i | 2,949.00 | 2,948.00 | 2,950.00 | -1.00 | -0.03 % | 429,938 | 11:59:56 |
JD. | Jd Sports Fashion | 118.20 | 118.10 | 118.25 | -0.65 | -0.55 % | 1,073,215 | 11:59:41 |
KEFI | Kefi Gold And Copper | 0.63 | 0.63 | 0.648 | 0.038 | 6.42 % | 66,827,956 | 11:49:56 |
LLOY | Lloyds Banking | 53.76 | 53.76 | 53.78 | 0.04 | 0.07 % | 47,978,588 | 12:00:01 |
NWG | Natwest | 314.20 | 314.20 | 314.30 | 2.20 | 0.71 % | 4,193,964 | 11:58:51 |
PRU | Prudential | 764.80 | 764.20 | 764.80 | 5.40 | 0.71 % | 636,987 | 11:59:56 |
REL | Relx | 3,445.00 | 3,445.00 | 3,446.00 | 34.00 | 1.00 % | 687,896 | 12:00:00 |
RIO | Rio Tinto | 5,520.00 | 5,519.00 | 5,520.00 | -71.00 | -1.27 % | 669,813 | 12:00:04 |
RR. | Rolls-royce | 423.70 | 423.70 | 423.90 | 5.30 | 1.27 % | 6,050,044 | 11:59:56 |
SHEL | Shell | 2,895.00 | 2,895.00 | 2,896.00 | 0.00 | 0.00 % | 1,832,723 | 12:00:01 |
SSE | Sse | 1,779.50 | 1,780.00 | 1,780.50 | -1.00 | -0.06 % | 858,101 | 12:00:02 |
STAN | Standard Chartered | 751.40 | 751.80 | 752.20 | 0.80 | 0.11 % | 3,383,040 | 12:00:02 |
TSCO | Tesco | 308.80 | 308.80 | 308.90 | 4.50 | 1.48 % | 2,714,079 | 12:00:01 |
ULVR | Unilever | 4,234.00 | 4,234.00 | 4,235.00 | 22.00 | 0.52 % | 484,322 | 11:59:39 |
VOD | Vodafone | 67.18 | 67.16 | 67.18 | -0.74 | -1.09 % | 22,261,127 | 11:59:56 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,462.00 | 0.00 | 0.00 % | 19,912 | 12:00:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.60 | 88.45 | 88.90 | 0.00 | 0.00 % | 185,556 | 11:48:38 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.60 | 115.00 | -0.80 | -0.69 % | 148,334 | 11:57:08 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,620,401 | 11:41:18 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 127,188 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.50 | 64.35 | 64.90 | 0.85 | 1.34 % | 567,325 | 12:00:00 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 703,744 | 08:35:51 |
PANR | Pantheon Resources | 31.25 | 31.25 | 31.50 | -0.10 | -0.32 % | 605,995 | 11:59:18 |
BOO | Boohoo | 34.80 | 34.70 | 34.98 | -0.42 | -1.19 % | 11,118,747 | 11:59:40 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,816,594 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 751.00 | 750.00 | 752.50 | 23.50 | 3.23 % | 207,925 | 11:55:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions