We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,654.00 | 2,653.00 | 2,654.00 | -26.00 | -0.97 % | 1,033,481 | 15:36:18 |
ABF | Associated British Foods | 2,703.00 | 2,703.00 | 2,704.00 | 16.00 | 0.60 % | 190,767 | 15:35:48 |
AHT | Ashtead | 5,812.00 | 5,808.00 | 5,812.00 | 40.00 | 0.69 % | 259,064 | 15:36:04 |
AZN | Astrazeneca | 12,322.00 | 12,316.00 | 12,318.00 | 204.00 | 1.68 % | 952,642 | 15:36:19 |
BARC | Barclays | 211.95 | 211.95 | 212.00 | 1.60 | 0.76 % | 20,656,193 | 15:36:28 |
BATS | British American Tobacco | 2,405.00 | 2,404.00 | 2,405.00 | 18.00 | 0.75 % | 2,919,104 | 15:35:26 |
BHP | Bhp | 2,269.00 | 2,269.00 | 2,271.00 | -25.00 | -1.09 % | 352,356 | 15:36:10 |
BNC | Banco Santander | 410.00 | 410.50 | 411.00 | 6.00 | 1.49 % | 319,379 | 15:36:00 |
BP. | Bp | 498.35 | 498.20 | 498.35 | -5.35 | -1.06 % | 23,606,453 | 15:36:22 |
CNA | Centrica | 133.85 | 133.80 | 133.90 | 2.70 | 2.06 % | 7,497,555 | 15:36:10 |
CPG | Compass | 2,286.00 | 2,285.00 | 2,287.00 | 13.00 | 0.57 % | 1,322,076 | 15:33:50 |
CRH | Crh | 6,402.00 | 6,402.00 | 6,406.00 | -26.00 | -0.40 % | 188,499 | 15:36:02 |
DGE | Diageo | 2,810.00 | 2,810.00 | 2,810.50 | 54.50 | 1.98 % | 1,263,995 | 15:36:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,414.00 | 3,413.00 | 3,415.00 | 31.00 | 0.92 % | 363,438 | 15:36:16 |
FERG | Ferguson | 17,565.00 | 17,555.00 | 17,570.00 | 30.00 | 0.17 % | 16,121 | 15:36:09 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | -130.00 | -0.80 % | 273,943 | 15:36:06 |
GLEN | Glencore | 460.00 | 460.00 | 460.10 | -7.95 | -1.70 % | 25,677,172 | 15:36:18 |
GSK | Gsk | 1,769.50 | 1,769.50 | 1,770.00 | 8.50 | 0.48 % | 1,565,146 | 15:36:26 |
HLN | Haleon | 327.90 | 327.80 | 328.00 | 1.20 | 0.37 % | 7,819,435 | 15:34:49 |
HSBA | Hsbc | 723.70 | 723.60 | 723.80 | 11.10 | 1.56 % | 18,350,920 | 15:36:28 |
IAG | International Consolidat... | 184.20 | 184.05 | 184.20 | 6.80 | 3.83 % | 14,804,806 | 15:36:00 |
III | 3i | 2,965.00 | 2,965.00 | 2,966.00 | 15.00 | 0.51 % | 562,230 | 15:36:12 |
JD. | Jd Sports Fashion | 117.40 | 117.35 | 117.40 | -1.45 | -1.22 % | 3,008,878 | 15:36:09 |
KEFI | Kefi Gold And Copper | 0.638 | 0.624 | 0.636 | 0.046 | 7.77 % | 93,599,941 | 15:34:09 |
LLOY | Lloyds Banking | 53.94 | 53.92 | 53.96 | 0.22 | 0.41 % | 129,530,313 | 15:36:18 |
NWG | Natwest | 314.70 | 314.50 | 314.70 | 2.70 | 0.87 % | 10,921,223 | 15:36:19 |
PRU | Prudential | 776.80 | 776.80 | 777.40 | 17.40 | 2.29 % | 11,636,829 | 15:36:14 |
REL | Relx | 3,440.00 | 3,439.00 | 3,440.00 | 29.00 | 0.85 % | 1,187,612 | 15:36:08 |
RIO | Rio Tinto | 5,521.00 | 5,520.00 | 5,522.00 | -70.00 | -1.25 % | 1,086,768 | 15:36:18 |
RR. | Rolls-royce | 427.60 | 427.50 | 427.70 | 9.20 | 2.20 % | 20,625,029 | 15:36:12 |
SHEL | Shell | 2,882.00 | 2,881.50 | 2,882.50 | -13.00 | -0.45 % | 5,442,213 | 15:36:19 |
SSE | Sse | 1,796.50 | 1,796.00 | 1,796.50 | 16.00 | 0.90 % | 1,355,080 | 15:36:05 |
STAN | Standard Chartered | 753.00 | 752.80 | 753.00 | 2.40 | 0.32 % | 5,983,618 | 15:36:20 |
TSCO | Tesco | 308.80 | 308.80 | 308.90 | 4.50 | 1.48 % | 4,628,378 | 15:36:28 |
ULVR | Unilever | 4,237.00 | 4,237.00 | 4,238.00 | 25.00 | 0.59 % | 1,219,320 | 15:36:16 |
VOD | Vodafone | 67.52 | 67.50 | 67.54 | -0.40 | -0.59 % | 38,203,492 | 15:36:19 |
WDS | Woodside Energy | 1,464.00 | 1,462.00 | 1,466.00 | 6.00 | 0.41 % | 38,581 | 15:33:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.35 | 88.20 | 88.60 | -0.25 | -0.28 % | 322,272 | 15:36:27 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.60 | 116.00 | 0.50 | 0.43 % | 394,158 | 15:31:30 |
AGL | Angle | 19.25 | 18.50 | 20.00 | -2.00 | -9.41 % | 1,770,293 | 11:41:18 |
MTRO | Metro Bank | 34.60 | 34.65 | 34.95 | -0.05 | -0.14 % | 230,602 | 15:19:40 |
VAST | Vast Resources | 0.32 | 0.30 | 0.34 | -0.015 | -4.48 % | 7,743,375 | 13:19:39 |
THG | Thg | 63.70 | 63.65 | 63.95 | 0.05 | 0.08 % | 981,655 | 15:30:26 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 873,607 | 08:35:51 |
PANR | Pantheon Resources | 31.70 | 31.35 | 31.75 | 0.35 | 1.12 % | 1,015,643 | 15:36:05 |
BOO | Boohoo | 35.34 | 35.34 | 35.82 | 0.12 | 0.34 % | 14,860,974 | 15:35:55 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 10,044,054 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 746.50 | 747.00 | 748.00 | 19.00 | 2.61 % | 303,013 | 15:33:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions