We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,394.00 | 2,392.50 | 2,394.00 | -9.50 | -0.40 % | 71,587 | 08:07:37 |
ABF | Associated British Foods | 2,623.00 | 2,622.00 | 2,626.00 | 57.00 | 2.22 % | 54,242 | 08:08:05 |
AHT | Ashtead | 5,496.00 | 5,488.00 | 5,498.00 | 36.00 | 0.66 % | 8,917 | 08:07:47 |
AZN | Astrazeneca | 12,476.00 | 12,472.00 | 12,478.00 | 72.00 | 0.58 % | 73,915 | 08:08:02 |
BARC | Barclays | 216.00 | 215.90 | 216.05 | 1.00 | 0.47 % | 947,798 | 08:08:02 |
BATS | British American Tobacco | 2,443.00 | 2,442.00 | 2,444.00 | 21.00 | 0.87 % | 126,093 | 08:07:54 |
BHP | Bhp | 2,271.00 | 2,268.00 | 2,271.00 | 7.00 | 0.31 % | 53,612 | 08:08:04 |
BNC | Banco Santander | 402.50 | 402.50 | 403.50 | 1.50 | 0.37 % | 4,062 | 08:07:51 |
BP. | Bp | 463.05 | 463.05 | 463.20 | 0.15 | 0.03 % | 775,450 | 08:08:02 |
CNA | Centrica | 138.55 | 138.60 | 138.90 | -3.70 | -2.60 % | 771,090 | 08:07:25 |
CPG | Compass | 2,206.00 | 2,204.00 | 2,206.00 | 26.00 | 1.19 % | 55,112 | 08:07:56 |
CRH | Crh | 6,030.00 | 6,026.00 | 6,034.00 | -6.00 | -0.10 % | 11,449 | 08:07:32 |
DGE | Diageo | 2,653.00 | 2,653.00 | 2,654.50 | 13.50 | 0.51 % | 140,581 | 08:08:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,700.00 | 3,704.00 | 2.00 | 0.05 % | 15,244 | 08:06:31 |
FERG | Ferguson | 15,480.00 | 15,465.00 | 15,520.00 | -95.00 | -0.61 % | 1,869 | 08:07:29 |
FLTR | Flutter Entertainment | 15,040.00 | 15,015.00 | 15,055.00 | 140.00 | 0.94 % | 2,320 | 08:08:00 |
GLEN | Glencore | 468.10 | 468.00 | 468.25 | -0.30 | -0.06 % | 288,946 | 08:07:59 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 26.50 | 1.64 % | 317,454 | 08:08:02 |
HLN | Haleon | 329.40 | 329.40 | 329.60 | 6.70 | 2.08 % | 388,574 | 08:08:05 |
HSBA | Hsbc | 684.60 | 684.50 | 684.80 | -5.60 | -0.81 % | 795,056 | 08:08:04 |
IAG | International Consolidat... | 175.75 | 175.70 | 176.05 | 0.55 | 0.31 % | 542,381 | 08:08:04 |
III | 3i | 2,948.00 | 2,946.00 | 2,950.00 | 6.00 | 0.20 % | 18,138 | 08:07:06 |
JD. | Jd Sports Fashion | 132.90 | 132.70 | 133.05 | 0.55 | 0.42 % | 131,870 | 08:07:50 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 11,355 | 08:05:54 |
LLOY | Lloyds Banking | 55.82 | 55.80 | 55.86 | 0.18 | 0.32 % | 1,804,751 | 08:07:45 |
NWG | Natwest | 314.00 | 313.90 | 314.10 | 0.50 | 0.16 % | 188,712 | 08:07:57 |
PRU | Prudential | 751.60 | 751.40 | 752.20 | 1.80 | 0.24 % | 105,131 | 08:08:02 |
REL | Relx | 3,508.00 | 3,507.00 | 3,508.00 | 21.00 | 0.60 % | 47,115 | 08:07:54 |
RIO | Rio Tinto | 5,334.00 | 5,332.00 | 5,335.00 | -18.00 | -0.34 % | 60,131 | 08:08:00 |
RR. | Rolls-royce | 452.20 | 452.00 | 452.50 | 4.20 | 0.94 % | 360,240 | 08:06:35 |
SHEL | Shell | 2,718.50 | 2,717.50 | 2,718.50 | -4.50 | -0.17 % | 165,625 | 08:07:55 |
SSE | Sse | 1,798.50 | 1,798.50 | 1,800.50 | 5.00 | 0.28 % | 37,532 | 08:08:04 |
STAN | Standard Chartered | 735.80 | 735.20 | 736.00 | 0.60 | 0.08 % | 123,969 | 08:07:41 |
TSCO | Tesco | 314.70 | 314.60 | 314.80 | 2.70 | 0.87 % | 202,037 | 08:07:45 |
ULVR | Unilever | 4,396.00 | 4,395.00 | 4,397.00 | 29.00 | 0.66 % | 158,205 | 08:07:54 |
VOD | Vodafone | 77.28 | 77.28 | 77.32 | 0.44 | 0.57 % | 1,610,738 | 08:08:05 |
WDS | Woodside Energy | 1,404.00 | 1,406.00 | 1,426.00 | -14.00 | -0.99 % | 367 | 08:03:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.40 | 138.30 | 0.20 | 0.15 % | 1,961 | 08:05:37 |
AGL | Angle | 16.00 | 15.00 | 17.00 | -2.00 | -11.11 % | 794,670 | 08:06:46 |
MTRO | Metro Bank | 36.55 | 36.60 | 37.75 | -1.05 | -2.79 % | 26,271 | 08:08:06 |
VAST | Vast Resources | 0.325 | 0.31 | 0.34 | 0.02 | 6.56 % | 8,046,888 | 08:06:16 |
THG | Thg | 67.80 | 67.05 | 68.80 | 0.00 | 0.00 % | 15,921 | 08:07:44 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 31.20 | 31.05 | 31.80 | 3.15 | 11.23 % | 1,201,985 | 08:08:03 |
BOO | Boohoo | 33.82 | 33.82 | 34.48 | -0.32 | -0.94 % | 257,566 | 08:08:05 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 778.50 | 757.00 | 772.00 | 11.50 | 1.50 % | 4,629 | 08:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions