We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,371.50 | 2,371.00 | 2,372.00 | -3.00 | -0.13 % | 539,310 | 14:37:59 |
ABF | Associated British Foods | 2,492.00 | 2,492.00 | 2,494.00 | -14.00 | -0.56 % | 180,860 | 14:37:48 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | -206.00 | -3.58 % | 174,142 | 14:38:02 |
AZN | Astrazeneca | 12,346.00 | 12,342.00 | 12,348.00 | -120.00 | -0.96 % | 413,463 | 14:38:09 |
BARC | Barclays | 206.55 | 206.50 | 206.55 | -2.15 | -1.03 % | 25,338,277 | 14:38:02 |
BATS | British American Tobacco | 2,389.00 | 2,388.00 | 2,390.00 | 8.00 | 0.34 % | 1,283,355 | 14:37:48 |
BHP | Bhp | 2,237.00 | 2,234.00 | 2,237.00 | -13.00 | -0.58 % | 476,594 | 14:38:05 |
BNC | Banco Santander | 381.00 | 377.00 | 378.00 | -9.50 | -2.43 % | 163,156 | 14:37:33 |
BP. | Bp | 461.50 | 461.40 | 461.55 | -3.40 | -0.73 % | 9,782,033 | 14:38:09 |
CNA | Centrica | 132.40 | 132.40 | 132.55 | 0.30 | 0.23 % | 14,734,065 | 14:37:41 |
CPG | Compass | 2,204.00 | 2,204.00 | 2,205.00 | -35.00 | -1.56 % | 257,409 | 14:37:59 |
CRH | Crh | 6,154.00 | 6,150.00 | 6,154.00 | -46.00 | -0.74 % | 223,916 | 14:37:36 |
DGE | Diageo | 2,575.50 | 2,574.50 | 2,575.50 | -35.50 | -1.36 % | 911,194 | 14:38:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,749.00 | 3,748.00 | 3,750.00 | -30.00 | -0.79 % | 1,336,976 | 14:37:57 |
FERG | Ferguson | 16,240.00 | 16,205.00 | 16,230.00 | 15.00 | 0.09 % | 24,812 | 14:36:21 |
FLTR | Flutter Entertainment | 14,290.00 | 14,285.00 | 14,295.00 | 75.00 | 0.53 % | 52,905 | 14:38:09 |
GLEN | Glencore | 459.85 | 459.75 | 459.85 | -3.05 | -0.66 % | 7,156,693 | 14:38:04 |
GSK | Gsk | 1,604.00 | 1,603.50 | 1,604.50 | -1.00 | -0.06 % | 988,311 | 14:37:59 |
HLN | Haleon | 322.80 | 322.60 | 322.80 | 2.00 | 0.62 % | 3,182,698 | 14:37:59 |
HSBA | Hsbc | 675.70 | 675.70 | 675.80 | -6.10 | -0.89 % | 6,604,640 | 14:38:05 |
IAG | International Consolidat... | 168.45 | 168.35 | 168.50 | -1.35 | -0.80 % | 3,524,204 | 14:38:01 |
III | 3i | 3,052.00 | 3,051.00 | 3,052.00 | -30.00 | -0.97 % | 1,524,783 | 14:38:00 |
JD. | Jd Sports Fashion | 122.40 | 122.50 | 122.60 | -2.00 | -1.61 % | 2,394,098 | 14:38:09 |
KEFI | Kefi Gold And Copper | 0.65 | 0.642 | 0.67 | 0.006 | 0.93 % | 11,338,320 | 14:07:46 |
LLOY | Lloyds Banking | 54.26 | 54.24 | 54.28 | -0.72 | -1.31 % | 31,215,740 | 14:38:04 |
NWG | Natwest | 309.20 | 309.10 | 309.20 | -0.90 | -0.29 % | 3,646,207 | 14:38:04 |
PRU | Prudential | 714.40 | 714.20 | 714.60 | -11.00 | -1.52 % | 1,410,916 | 14:38:00 |
REL | Relx | 3,579.00 | 3,580.00 | 3,581.00 | 7.00 | 0.20 % | 758,357 | 14:37:59 |
RIO | Rio Tinto | 5,232.00 | 5,232.00 | 5,234.00 | -17.00 | -0.32 % | 1,075,280 | 14:38:05 |
RR. | Rolls-royce | 467.70 | 467.60 | 467.80 | -1.70 | -0.36 % | 4,862,726 | 14:38:00 |
SHEL | Shell | 2,735.00 | 2,734.50 | 2,735.00 | -9.50 | -0.35 % | 1,716,597 | 14:38:07 |
SSE | Sse | 1,778.00 | 1,778.50 | 1,779.50 | 7.00 | 0.40 % | 284,763 | 14:38:04 |
STAN | Standard Chartered | 735.60 | 735.40 | 735.60 | -6.20 | -0.84 % | 1,257,903 | 14:37:59 |
TSCO | Tesco | 303.40 | 303.40 | 303.50 | 1.30 | 0.43 % | 5,181,645 | 14:37:59 |
ULVR | Unilever | 4,398.00 | 4,397.00 | 4,399.00 | 5.00 | 0.11 % | 874,167 | 14:37:59 |
VOD | Vodafone | 69.06 | 69.04 | 69.08 | 0.06 | 0.09 % | 26,202,427 | 14:38:00 |
WDS | Woodside Energy | 1,422.00 | 1,420.00 | 1,426.00 | -4.00 | -0.28 % | 16,875 | 14:37:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 134.60 | 135.10 | -3.50 | -2.52 % | 1,514,104 | 14:37:47 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -0.25 | -1.72 % | 1,732,785 | 14:31:49 |
MTRO | Metro Bank | 35.80 | 35.65 | 36.10 | -0.60 | -1.65 % | 416,774 | 13:59:05 |
VAST | Vast Resources | 0.20 | 0.19 | 0.21 | 0.00 | 0.00 % | 17,256,903 | 14:09:45 |
THG | Thg | 67.25 | 67.00 | 67.30 | -4.70 | -6.53 % | 4,428,916 | 14:36:20 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.10 | 4.35 % | 77,113 | 13:33:34 |
PANR | Pantheon Resources | 29.15 | 29.00 | 29.45 | -2.40 | -7.61 % | 4,528,320 | 14:37:07 |
BOO | Boohoo | 33.60 | 33.44 | 33.60 | -0.52 | -1.52 % | 1,011,907 | 14:31:33 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 19,073,446 | 07:44:02 |
JDW | Wetherspoon ( J.d.) | 745.00 | 744.00 | 746.00 | -1.00 | -0.13 % | 21,685 | 14:36:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions