We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,402.50 | 2,401.00 | 2,403.00 | -1.00 | -0.04 % | 225,943 | 08:50:32 |
ABF | Associated British Foods | 2,579.00 | 2,576.00 | 2,578.00 | 13.00 | 0.51 % | 221,842 | 08:50:37 |
AHT | Ashtead | 5,508.00 | 5,506.00 | 5,510.00 | 48.00 | 0.88 % | 15,508 | 08:50:29 |
AZN | Astrazeneca | 12,496.00 | 12,500.00 | 12,504.00 | 92.00 | 0.74 % | 130,026 | 08:50:31 |
BARC | Barclays | 213.55 | 213.50 | 213.60 | -1.45 | -0.67 % | 3,660,922 | 08:50:01 |
BATS | British American Tobacco | 2,434.00 | 2,434.00 | 2,435.00 | 12.00 | 0.50 % | 247,521 | 08:49:15 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.00 | 18.00 | 0.80 % | 93,686 | 08:50:30 |
BNC | Banco Santander | 402.50 | 399.50 | 400.50 | 1.50 | 0.37 % | 11,100 | 08:46:37 |
BP. | Bp | 465.10 | 465.05 | 465.15 | 2.20 | 0.48 % | 2,085,571 | 08:50:30 |
CNA | Centrica | 136.90 | 136.80 | 137.00 | -5.35 | -3.76 % | 4,031,777 | 08:50:31 |
CPG | Compass | 2,201.00 | 2,200.00 | 2,202.00 | 21.00 | 0.96 % | 93,936 | 08:48:39 |
CRH | Crh | 6,060.00 | 6,058.00 | 6,062.00 | 24.00 | 0.40 % | 26,342 | 08:50:14 |
DGE | Diageo | 2,649.00 | 2,649.00 | 2,650.00 | 9.50 | 0.36 % | 190,731 | 08:50:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,691.00 | 3,690.00 | 3,693.00 | -9.00 | -0.24 % | 35,671 | 08:49:06 |
FERG | Ferguson | 15,480.00 | 15,470.00 | 15,485.00 | -95.00 | -0.61 % | 5,513 | 08:50:28 |
FLTR | Flutter Entertainment | 15,075.00 | 15,065.00 | 15,080.00 | 175.00 | 1.17 % | 12,866 | 08:50:34 |
GLEN | Glencore | 468.80 | 468.60 | 468.75 | 0.40 | 0.09 % | 1,217,331 | 08:49:59 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 30.00 | 1.86 % | 658,645 | 08:50:00 |
HLN | Haleon | 328.70 | 328.60 | 328.80 | 6.00 | 1.86 % | 1,194,220 | 08:50:29 |
HSBA | Hsbc | 682.80 | 682.70 | 682.90 | -7.40 | -1.07 % | 2,237,013 | 08:50:03 |
IAG | International Consolidat... | 174.70 | 174.55 | 174.75 | -0.50 | -0.29 % | 808,069 | 08:50:23 |
III | 3i | 2,943.00 | 2,942.00 | 2,945.00 | 1.00 | 0.03 % | 46,515 | 08:50:04 |
JD. | Jd Sports Fashion | 132.05 | 131.95 | 132.10 | -0.30 | -0.23 % | 384,845 | 08:48:05 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 605,344 | 08:05:54 |
LLOY | Lloyds Banking | 55.16 | 55.14 | 55.18 | -0.48 | -0.86 % | 8,707,866 | 08:49:54 |
NWG | Natwest | 311.00 | 310.90 | 311.10 | -2.50 | -0.80 % | 918,829 | 08:49:02 |
PRU | Prudential | 751.00 | 751.00 | 751.60 | 1.20 | 0.16 % | 198,772 | 08:50:15 |
REL | Relx | 3,497.00 | 3,496.00 | 3,498.00 | 10.00 | 0.29 % | 126,283 | 08:50:33 |
RIO | Rio Tinto | 5,357.00 | 5,356.00 | 5,358.00 | 5.00 | 0.09 % | 137,568 | 08:50:22 |
RR. | Rolls-royce | 451.70 | 451.60 | 452.00 | 3.70 | 0.83 % | 693,260 | 08:50:02 |
SHEL | Shell | 2,731.00 | 2,730.50 | 2,731.50 | 8.00 | 0.29 % | 592,555 | 08:50:30 |
SSE | Sse | 1,805.50 | 1,804.50 | 1,805.50 | 12.00 | 0.67 % | 70,384 | 08:46:36 |
STAN | Standard Chartered | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 549,843 | 08:50:08 |
TSCO | Tesco | 312.30 | 312.20 | 312.40 | 0.30 | 0.10 % | 791,439 | 08:50:23 |
ULVR | Unilever | 4,380.00 | 4,379.00 | 4,381.00 | 13.00 | 0.30 % | 232,245 | 08:50:02 |
VOD | Vodafone | 77.44 | 77.44 | 77.50 | 0.60 | 0.78 % | 5,313,374 | 08:50:12 |
WDS | Woodside Energy | 1,406.00 | 1,406.00 | 1,420.00 | -12.00 | -0.85 % | 911 | 08:40:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 134.00 | 133.00 | 133.90 | 0.80 | 0.60 % | 63,219 | 08:43:41 |
AGL | Angle | 15.75 | 15.50 | 16.00 | -2.25 | -12.50 % | 2,554,267 | 08:36:48 |
MTRO | Metro Bank | 37.20 | 36.95 | 37.40 | -0.40 | -1.06 % | 58,118 | 08:45:32 |
VAST | Vast Resources | 0.355 | 0.35 | 0.36 | 0.05 | 16.39 % | 42,425,509 | 08:47:58 |
THG | Thg | 68.20 | 68.15 | 68.65 | 0.40 | 0.59 % | 89,215 | 08:42:00 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 33.15 | 32.65 | 33.15 | 5.10 | 18.18 % | 4,332,534 | 08:48:33 |
BOO | Boohoo | 34.50 | 34.40 | 34.74 | 0.36 | 1.05 % | 602,573 | 08:36:39 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 5,920,435 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 767.00 | 766.00 | 769.50 | 0.00 | 0.00 % | 11,142 | 08:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions