We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,344.50 | 2,343.50 | 2,345.00 | -30.00 | -1.26 % | 227,349 | 11:12:24 |
ABF | Associated British Foods | 2,496.00 | 2,495.00 | 2,497.00 | -10.00 | -0.40 % | 112,648 | 11:11:43 |
AHT | Ashtead | 5,662.00 | 5,662.00 | 5,664.00 | -98.00 | -1.70 % | 67,796 | 11:12:22 |
AZN | Astrazeneca | 12,432.00 | 12,432.00 | 12,436.00 | -34.00 | -0.27 % | 192,422 | 11:12:00 |
BARC | Barclays | 206.90 | 207.00 | 207.10 | -1.80 | -0.86 % | 12,767,125 | 11:12:23 |
BATS | British American Tobacco | 2,390.00 | 2,390.00 | 2,391.00 | 9.00 | 0.38 % | 552,663 | 11:12:10 |
BHP | Bhp | 2,223.00 | 2,223.00 | 2,225.00 | -27.00 | -1.20 % | 180,136 | 11:11:42 |
BNC | Banco Santander | 382.50 | 381.50 | 382.50 | -8.00 | -2.05 % | 89,494 | 11:10:20 |
BP. | Bp | 463.45 | 463.40 | 463.45 | -1.45 | -0.31 % | 4,783,622 | 11:12:18 |
CNA | Centrica | 130.85 | 130.80 | 130.90 | -1.25 | -0.95 % | 1,194,350 | 11:12:20 |
CPG | Compass | 2,210.00 | 2,210.00 | 2,211.00 | -29.00 | -1.30 % | 169,621 | 11:11:39 |
CRH | Crh | 6,180.00 | 6,180.00 | 6,184.00 | -20.00 | -0.32 % | 57,573 | 11:12:16 |
DGE | Diageo | 2,581.00 | 2,581.00 | 2,582.00 | -30.00 | -1.15 % | 250,178 | 11:12:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,745.00 | 3,746.00 | 3,747.00 | -34.00 | -0.90 % | 126,691 | 11:11:58 |
FERG | Ferguson | 16,180.00 | 16,175.00 | 16,195.00 | -45.00 | -0.28 % | 9,008 | 11:10:55 |
FLTR | Flutter Entertainment | 14,215.00 | 14,210.00 | 14,225.00 | 0.00 | 0.00 % | 16,018 | 11:11:34 |
GLEN | Glencore | 456.65 | 456.55 | 456.70 | -6.25 | -1.35 % | 3,654,539 | 11:12:26 |
GSK | Gsk | 1,605.50 | 1,605.00 | 1,606.00 | 0.50 | 0.03 % | 505,814 | 11:12:15 |
HLN | Haleon | 320.00 | 319.90 | 320.10 | -0.80 | -0.25 % | 1,169,006 | 11:11:38 |
HSBA | Hsbc | 676.90 | 676.80 | 677.00 | -4.90 | -0.72 % | 4,251,465 | 11:12:06 |
IAG | International Consolidat... | 167.40 | 167.35 | 167.45 | -2.40 | -1.41 % | 2,245,412 | 11:11:37 |
III | 3i | 3,060.00 | 3,058.00 | 3,060.00 | -22.00 | -0.71 % | 116,057 | 11:12:04 |
JD. | Jd Sports Fashion | 122.05 | 122.05 | 122.15 | -2.35 | -1.89 % | 1,582,543 | 11:12:02 |
KEFI | Kefi Gold And Copper | 0.678 | 0.65 | 0.672 | 0.034 | 5.28 % | 6,415,314 | 11:10:36 |
LLOY | Lloyds Banking | 54.26 | 54.28 | 54.32 | -0.72 | -1.31 % | 18,228,080 | 11:12:18 |
NWG | Natwest | 308.70 | 308.60 | 308.70 | -1.40 | -0.45 % | 1,297,941 | 11:11:30 |
PRU | Prudential | 713.00 | 712.80 | 713.20 | -12.40 | -1.71 % | 746,461 | 11:12:05 |
REL | Relx | 3,593.00 | 3,592.00 | 3,594.00 | 21.00 | 0.59 % | 376,949 | 11:12:12 |
RIO | Rio Tinto | 5,217.00 | 5,216.00 | 5,218.00 | -32.00 | -0.61 % | 838,738 | 11:12:12 |
RR. | Rolls-royce | 467.30 | 467.20 | 467.40 | -2.10 | -0.45 % | 1,735,507 | 11:12:15 |
SHEL | Shell | 2,739.50 | 2,739.00 | 2,740.00 | -5.00 | -0.18 % | 746,278 | 11:12:18 |
SSE | Sse | 1,761.00 | 1,760.50 | 1,761.50 | -10.00 | -0.56 % | 139,337 | 11:11:51 |
STAN | Standard Chartered | 736.40 | 736.20 | 736.40 | -5.40 | -0.73 % | 621,315 | 11:12:20 |
TSCO | Tesco | 302.10 | 302.00 | 302.20 | 0.00 | 0.00 % | 2,614,597 | 11:12:13 |
ULVR | Unilever | 4,380.00 | 4,380.00 | 4,381.00 | -13.00 | -0.30 % | 315,065 | 11:11:33 |
VOD | Vodafone | 68.96 | 68.96 | 68.98 | -0.04 | -0.06 % | 12,677,820 | 11:12:26 |
WDS | Woodside Energy | 1,426.00 | 1,424.00 | 1,428.00 | 0.00 | 0.00 % | 8,069 | 11:02:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.60 | 137.90 | 138.70 | -0.40 | -0.29 % | 742,929 | 11:11:11 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -0.50 | -3.45 % | 1,192,051 | 09:51:36 |
MTRO | Metro Bank | 35.80 | 35.70 | 36.00 | -0.60 | -1.65 % | 271,668 | 11:09:18 |
VAST | Vast Resources | 0.19 | 0.18 | 0.20 | -0.01 | -5.00 % | 13,823,603 | 09:21:39 |
THG | Thg | 67.20 | 67.25 | 67.70 | -4.75 | -6.60 % | 2,196,238 | 11:11:56 |
TERN | Tern | 2.45 | 2.30 | 2.60 | 0.15 | 6.52 % | 7,001 | 08:00:00 |
PANR | Pantheon Resources | 30.80 | 30.40 | 30.80 | -0.75 | -2.38 % | 1,068,571 | 11:01:03 |
BOO | Boohoo | 33.30 | 33.32 | 33.66 | -0.82 | -2.40 % | 453,193 | 11:10:18 |
UKOG | Uk Oil & Gas | 0.021 | 0.02 | 0.022 | 0.00 | 0.00 % | 12,131,963 | 07:44:02 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.50 | 741.00 | -6.00 | -0.80 % | 11,555 | 11:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions