We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,390.50 | 2,389.00 | 2,392.00 | -13.00 | -0.54 % | 79,138 | 08:09:17 |
ABF | Associated British Foods | 2,625.00 | 2,622.00 | 2,626.00 | 59.00 | 2.30 % | 62,241 | 08:08:28 |
AHT | Ashtead | 5,496.00 | 5,492.00 | 5,498.00 | 36.00 | 0.66 % | 8,947 | 08:08:58 |
AZN | Astrazeneca | 12,498.00 | 12,494.00 | 12,500.00 | 94.00 | 0.76 % | 76,795 | 08:09:15 |
BARC | Barclays | 215.95 | 215.95 | 216.05 | 0.95 | 0.44 % | 988,354 | 08:09:14 |
BATS | British American Tobacco | 2,442.00 | 2,441.00 | 2,443.00 | 20.00 | 0.83 % | 134,131 | 08:09:03 |
BHP | Bhp | 2,272.00 | 2,272.00 | 2,275.00 | 8.00 | 0.35 % | 54,947 | 08:09:16 |
BNC | Banco Santander | 402.50 | 402.00 | 403.50 | 1.50 | 0.37 % | 4,062 | 08:08:47 |
BP. | Bp | 463.90 | 463.85 | 464.05 | 1.00 | 0.22 % | 805,134 | 08:09:14 |
CNA | Centrica | 138.00 | 138.00 | 138.20 | -4.25 | -2.99 % | 805,741 | 08:09:06 |
CPG | Compass | 2,206.00 | 2,206.00 | 2,207.00 | 26.00 | 1.19 % | 55,318 | 08:08:53 |
CRH | Crh | 6,030.00 | 6,028.00 | 6,034.00 | -6.00 | -0.10 % | 11,449 | 08:09:07 |
DGE | Diageo | 2,655.50 | 2,655.00 | 2,656.00 | 16.00 | 0.61 % | 143,635 | 08:08:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,706.00 | 3,705.00 | 3,707.00 | 6.00 | 0.16 % | 15,628 | 08:08:23 |
FERG | Ferguson | 15,450.00 | 15,455.00 | 15,480.00 | -125.00 | -0.80 % | 2,768 | 08:09:12 |
FLTR | Flutter Entertainment | 15,040.00 | 15,015.00 | 15,055.00 | 140.00 | 0.94 % | 2,320 | 08:09:12 |
GLEN | Glencore | 468.40 | 468.90 | 469.25 | 0.00 | 0.00 % | 300,708 | 08:09:11 |
GSK | Gsk | 1,645.00 | 1,644.50 | 1,645.00 | 30.00 | 1.86 % | 337,925 | 08:09:17 |
HLN | Haleon | 329.40 | 329.40 | 329.60 | 6.70 | 2.08 % | 390,363 | 08:09:17 |
HSBA | Hsbc | 684.30 | 684.20 | 684.50 | -5.90 | -0.85 % | 825,822 | 08:09:17 |
IAG | International Consolidat... | 175.75 | 175.65 | 175.90 | 0.55 | 0.31 % | 542,631 | 08:09:14 |
III | 3i | 2,948.00 | 2,946.00 | 2,949.00 | 6.00 | 0.20 % | 18,139 | 08:08:31 |
JD. | Jd Sports Fashion | 132.60 | 132.55 | 132.80 | 0.25 | 0.19 % | 153,711 | 08:09:02 |
KEFI | Kefi Gold And Copper | 0.642 | 0.642 | 0.694 | 0.00 | 0.00 % | 11,355 | 08:05:54 |
LLOY | Lloyds Banking | 55.86 | 55.82 | 55.86 | 0.22 | 0.40 % | 1,891,512 | 08:09:12 |
NWG | Natwest | 313.30 | 313.30 | 313.60 | -0.20 | -0.06 % | 260,449 | 08:09:15 |
PRU | Prudential | 751.20 | 751.00 | 751.40 | 1.40 | 0.19 % | 109,916 | 08:09:15 |
REL | Relx | 3,506.00 | 3,505.00 | 3,507.00 | 19.00 | 0.54 % | 56,374 | 08:09:15 |
RIO | Rio Tinto | 5,341.00 | 5,340.00 | 5,343.00 | -11.00 | -0.21 % | 61,229 | 08:09:06 |
RR. | Rolls-royce | 452.00 | 451.90 | 452.20 | 4.00 | 0.89 % | 383,575 | 08:08:29 |
SHEL | Shell | 2,720.50 | 2,720.50 | 2,721.00 | -2.50 | -0.09 % | 175,900 | 08:09:05 |
SSE | Sse | 1,801.00 | 1,799.00 | 1,801.00 | 7.50 | 0.42 % | 38,338 | 08:08:35 |
STAN | Standard Chartered | 736.20 | 735.80 | 736.20 | 1.00 | 0.14 % | 131,505 | 08:09:17 |
TSCO | Tesco | 314.60 | 314.50 | 314.70 | 2.60 | 0.83 % | 207,121 | 08:08:43 |
ULVR | Unilever | 4,394.00 | 4,394.00 | 4,396.00 | 27.00 | 0.62 % | 164,176 | 08:09:16 |
VOD | Vodafone | 77.38 | 77.32 | 77.40 | 0.54 | 0.70 % | 1,665,552 | 08:08:49 |
WDS | Woodside Energy | 1,404.00 | 1,406.00 | 1,426.00 | -14.00 | -0.99 % | 367 | 08:03:48 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 133.40 | 133.40 | 138.30 | 0.20 | 0.15 % | 1,961 | 08:05:37 |
AGL | Angle | 16.50 | 16.00 | 17.00 | -1.50 | -8.33 % | 1,022,702 | 08:08:46 |
MTRO | Metro Bank | 36.55 | 36.50 | 37.75 | -1.05 | -2.79 % | 26,284 | 08:08:34 |
VAST | Vast Resources | 0.325 | 0.31 | 0.34 | 0.02 | 6.56 % | 8,046,888 | 08:06:16 |
THG | Thg | 67.80 | 67.25 | 68.80 | 0.00 | 0.00 % | 15,927 | 08:08:54 |
TERN | Tern | 2.50 | 2.40 | 2.60 | 0.05 | 2.04 % | 83,037 | 08:00:00 |
PANR | Pantheon Resources | 31.00 | 31.00 | 31.35 | 2.95 | 10.52 % | 1,301,178 | 08:08:35 |
BOO | Boohoo | 33.82 | 33.82 | 34.48 | -0.32 | -0.94 % | 257,566 | 08:08:05 |
UKOG | Uk Oil & Gas | 0.023 | 0.022 | 0.024 | 0.00 | 0.00 % | 2,174,204 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 778.50 | 757.00 | 773.00 | 11.50 | 1.50 % | 7,490 | 08:08:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions