![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.50 | 2,374.50 | 2,375.50 | -14.00 | -0.59 % | 195,126 | 09:47:34 |
ABF | Associated British Foods | 2,487.00 | 2,485.00 | 2,487.00 | 4.00 | 0.16 % | 67,524 | 09:47:48 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,464.00 | 38.00 | 0.70 % | 69,298 | 09:47:43 |
AZN | Astrazeneca | 12,474.00 | 12,472.00 | 12,474.00 | -36.00 | -0.29 % | 58,651 | 09:47:48 |
BARC | Barclays | 203.10 | 203.05 | 203.15 | 1.10 | 0.54 % | 5,186,115 | 09:47:46 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 242,475 | 09:42:19 |
BHP | Bhp | 2,205.00 | 2,204.00 | 2,207.00 | -30.00 | -1.34 % | 136,290 | 09:47:28 |
BNC | Banco Santander | 371.00 | 367.50 | 368.50 | 0.50 | 0.13 % | 36,257 | 09:46:57 |
BP. | Bp | 460.25 | 460.25 | 460.35 | 0.25 | 0.05 % | 2,176,856 | 09:47:48 |
CNA | Centrica | 132.00 | 131.95 | 132.05 | 0.00 | 0.00 % | 1,243,159 | 09:47:31 |
CPG | Compass | 2,204.00 | 2,203.00 | 2,204.00 | -13.00 | -0.59 % | 103,604 | 09:47:42 |
CRH | Crh | 6,092.00 | 6,090.00 | 6,096.00 | 62.00 | 1.03 % | 36,870 | 09:46:25 |
DGE | Diageo | 2,573.00 | 2,572.00 | 2,573.00 | -6.00 | -0.23 % | 226,828 | 09:47:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,702.00 | 3,701.00 | 3,704.00 | -5.00 | -0.13 % | 84,939 | 09:47:53 |
FERG | Ferguson | 15,855.00 | 15,835.00 | 15,865.00 | 35.00 | 0.22 % | 4,952 | 09:46:06 |
FLTR | Flutter Entertainment | 14,165.00 | 14,155.00 | 14,170.00 | 330.00 | 2.39 % | 32,293 | 09:47:43 |
GLEN | Glencore | 450.65 | 450.50 | 450.70 | -3.90 | -0.86 % | 2,908,914 | 09:47:50 |
GSK | Gsk | 1,592.50 | 1,591.50 | 1,592.50 | -12.00 | -0.75 % | 288,387 | 09:47:47 |
HLN | Haleon | 323.50 | 323.40 | 323.60 | -0.80 | -0.25 % | 476,216 | 09:47:08 |
HSBA | Hsbc | 682.40 | 682.20 | 682.50 | 5.60 | 0.83 % | 3,546,432 | 09:47:43 |
IAG | International Consolidat... | 164.30 | 164.25 | 164.40 | 0.80 | 0.49 % | 1,836,860 | 09:47:11 |
III | 3i | 3,053.00 | 3,053.00 | 3,054.00 | 13.00 | 0.43 % | 75,380 | 09:47:45 |
JD. | Jd Sports Fashion | 120.95 | 120.85 | 121.00 | 0.20 | 0.17 % | 359,654 | 09:47:15 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.10 | 54.10 | 54.12 | -0.08 | -0.15 % | 10,234,466 | 09:47:34 |
NWG | Natwest | 307.00 | 306.90 | 307.10 | -0.20 | -0.07 % | 1,065,818 | 09:46:25 |
PRU | Prudential | 696.00 | 695.80 | 696.40 | -4.00 | -0.57 % | 749,286 | 09:47:46 |
REL | Relx | 3,575.00 | 3,574.00 | 3,575.00 | 17.00 | 0.48 % | 314,922 | 09:47:53 |
RIO | Rio Tinto | 5,137.00 | 5,136.00 | 5,138.00 | -82.00 | -1.57 % | 299,366 | 09:47:50 |
RR. | Rolls-royce | 460.30 | 460.10 | 460.40 | 2.50 | 0.55 % | 2,932,837 | 09:47:24 |
SHEL | Shell | 2,724.50 | 2,724.50 | 2,725.50 | 13.50 | 0.50 % | 727,278 | 09:47:19 |
SSE | Sse | 1,760.00 | 1,758.00 | 1,759.00 | -7.00 | -0.40 % | 96,367 | 09:47:46 |
STAN | Standard Chartered | 721.00 | 720.00 | 720.60 | -3.20 | -0.44 % | 871,933 | 09:46:59 |
TSCO | Tesco | 308.70 | 308.60 | 308.80 | -1.50 | -0.48 % | 1,976,309 | 09:47:10 |
ULVR | Unilever | 4,427.00 | 4,426.00 | 4,428.00 | -23.00 | -0.52 % | 287,593 | 09:47:30 |
VOD | Vodafone | 69.60 | 69.60 | 69.64 | 0.64 | 0.93 % | 5,282,459 | 09:47:44 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 7,245 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 130.50 | 131.10 | 0.20 | 0.15 % | 207,589 | 09:47:49 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 431,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 38,921 | 09:37:52 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 63.80 | 63.70 | 64.00 | -0.60 | -0.93 % | 626,437 | 09:47:19 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 474,193 | 09:24:07 |
BOO | Boohoo | 33.50 | 33.30 | 33.54 | 0.24 | 0.72 % | 544,028 | 09:43:36 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 720.00 | 722.50 | -5.50 | -0.76 % | 32,036 | 09:46:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions