We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,381.50 | 2,380.50 | 2,381.50 | -7.00 | -0.29 % | 121,913 | 08:40:40 |
ABF | Associated British Foods | 2,501.00 | 2,501.00 | 2,502.00 | 18.00 | 0.72 % | 31,923 | 08:40:51 |
AHT | Ashtead | 5,474.00 | 5,464.00 | 5,470.00 | 52.00 | 0.96 % | 39,436 | 08:40:23 |
AZN | Astrazeneca | 12,504.00 | 12,502.00 | 12,508.00 | -6.00 | -0.05 % | 39,823 | 08:40:53 |
BARC | Barclays | 203.85 | 203.80 | 203.95 | 1.85 | 0.92 % | 2,447,661 | 08:40:50 |
BATS | British American Tobacco | 2,401.00 | 2,400.00 | 2,401.00 | 9.00 | 0.38 % | 111,684 | 08:40:51 |
BHP | Bhp | 2,220.00 | 2,218.00 | 2,221.00 | -15.00 | -0.67 % | 88,861 | 08:40:43 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 1.50 | 0.40 % | 18,453 | 08:40:28 |
BP. | Bp | 460.70 | 460.70 | 460.85 | 0.70 | 0.15 % | 1,231,369 | 08:40:53 |
CNA | Centrica | 132.20 | 132.20 | 132.40 | 0.20 | 0.15 % | 738,848 | 08:40:48 |
CPG | Compass | 2,209.00 | 2,209.00 | 2,210.00 | -8.00 | -0.36 % | 54,987 | 08:40:51 |
CRH | Crh | 6,098.00 | 6,090.00 | 6,098.00 | 68.00 | 1.13 % | 11,786 | 08:39:49 |
DGE | Diageo | 2,576.00 | 2,575.50 | 2,576.50 | -3.00 | -0.12 % | 111,400 | 08:40:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,730.00 | 3,729.00 | 3,731.00 | 23.00 | 0.62 % | 39,165 | 08:40:53 |
FERG | Ferguson | 15,905.00 | 15,890.00 | 15,920.00 | 85.00 | 0.54 % | 3,356 | 08:40:16 |
FLTR | Flutter Entertainment | 14,180.00 | 14,175.00 | 14,185.00 | 345.00 | 2.49 % | 18,112 | 08:40:36 |
GLEN | Glencore | 452.90 | 452.85 | 453.10 | -1.65 | -0.36 % | 1,123,457 | 08:40:51 |
GSK | Gsk | 1,600.00 | 1,599.50 | 1,600.50 | -4.50 | -0.28 % | 140,742 | 08:40:53 |
HLN | Haleon | 324.50 | 324.50 | 324.60 | 0.20 | 0.06 % | 249,534 | 08:40:53 |
HSBA | Hsbc | 686.10 | 686.10 | 686.40 | 9.30 | 1.37 % | 2,157,578 | 08:40:51 |
IAG | International Consolidat... | 165.55 | 165.40 | 165.60 | 2.05 | 1.25 % | 1,045,612 | 08:40:26 |
III | 3i | 3,070.00 | 3,070.00 | 3,072.00 | 30.00 | 0.99 % | 49,368 | 08:40:20 |
JD. | Jd Sports Fashion | 121.40 | 121.30 | 121.40 | 0.65 | 0.54 % | 252,563 | 08:40:41 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.54 | 54.54 | 54.58 | 0.36 | 0.66 % | 4,402,673 | 08:40:50 |
NWG | Natwest | 309.10 | 309.10 | 309.30 | 1.90 | 0.62 % | 692,964 | 08:40:51 |
PRU | Prudential | 699.80 | 699.80 | 700.20 | -0.20 | -0.03 % | 362,831 | 08:40:40 |
REL | Relx | 3,583.00 | 3,584.00 | 3,586.00 | 25.00 | 0.70 % | 146,039 | 08:40:36 |
RIO | Rio Tinto | 5,161.00 | 5,162.00 | 5,164.00 | -58.00 | -1.11 % | 164,937 | 08:40:46 |
RR. | Rolls-royce | 463.90 | 463.80 | 464.00 | 6.10 | 1.33 % | 1,735,355 | 08:40:45 |
SHEL | Shell | 2,725.00 | 2,724.50 | 2,725.50 | 14.00 | 0.52 % | 355,813 | 08:40:36 |
SSE | Sse | 1,764.00 | 1,762.50 | 1,763.50 | -3.00 | -0.17 % | 58,826 | 08:40:16 |
STAN | Standard Chartered | 727.20 | 727.00 | 727.40 | 3.00 | 0.41 % | 227,888 | 08:40:50 |
TSCO | Tesco | 309.30 | 309.30 | 309.50 | -0.90 | -0.29 % | 992,004 | 08:39:41 |
ULVR | Unilever | 4,440.00 | 4,439.00 | 4,441.00 | -10.00 | -0.22 % | 140,534 | 08:40:48 |
VOD | Vodafone | 70.04 | 70.02 | 70.06 | 1.08 | 1.57 % | 2,688,068 | 08:40:50 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 5,104 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 131.10 | 131.90 | 0.20 | 0.15 % | 124,565 | 08:37:35 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 269,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 12,422 | 08:38:17 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.35 | 65.10 | 65.60 | 0.95 | 1.48 % | 425,058 | 08:40:49 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 213,278 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 58,685 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.50 | 721.50 | 723.50 | -3.00 | -0.41 % | 15,093 | 08:40:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions