We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,370.00 | 2,369.00 | 2,370.50 | -18.50 | -0.77 % | 171,426 | 09:25:52 |
ABF | Associated British Foods | 2,489.00 | 2,487.00 | 2,489.00 | 6.00 | 0.24 % | 57,438 | 09:25:10 |
AHT | Ashtead | 5,460.00 | 5,458.00 | 5,462.00 | 38.00 | 0.70 % | 64,725 | 09:25:57 |
AZN | Astrazeneca | 12,478.00 | 12,472.00 | 12,478.00 | -32.00 | -0.26 % | 54,897 | 09:25:35 |
BARC | Barclays | 203.65 | 203.60 | 203.70 | 1.65 | 0.82 % | 4,008,786 | 09:25:35 |
BATS | British American Tobacco | 2,399.00 | 2,399.00 | 2,400.00 | 7.00 | 0.29 % | 198,673 | 09:23:55 |
BHP | Bhp | 2,209.00 | 2,209.00 | 2,211.00 | -26.00 | -1.16 % | 119,869 | 09:25:48 |
BNC | Banco Santander | 371.00 | 370.50 | 371.50 | 0.50 | 0.13 % | 36,222 | 09:23:51 |
BP. | Bp | 460.00 | 459.85 | 460.00 | 0.00 | 0.00 % | 1,899,668 | 09:25:53 |
CNA | Centrica | 132.25 | 132.10 | 132.25 | 0.25 | 0.19 % | 1,149,725 | 09:26:00 |
CPG | Compass | 2,208.00 | 2,207.00 | 2,208.00 | -9.00 | -0.41 % | 83,311 | 09:25:20 |
CRH | Crh | 6,096.00 | 6,096.00 | 6,102.00 | 66.00 | 1.09 % | 33,581 | 09:24:45 |
DGE | Diageo | 2,574.00 | 2,573.00 | 2,574.00 | -5.00 | -0.19 % | 207,423 | 09:25:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,712.00 | 3,711.00 | 3,713.00 | 5.00 | 0.13 % | 69,463 | 09:25:54 |
FERG | Ferguson | 15,875.00 | 15,870.00 | 15,895.00 | 55.00 | 0.35 % | 4,842 | 09:25:50 |
FLTR | Flutter Entertainment | 14,205.00 | 14,200.00 | 14,210.00 | 370.00 | 2.67 % | 28,734 | 09:25:06 |
GLEN | Glencore | 450.65 | 450.50 | 450.65 | -3.90 | -0.86 % | 2,364,976 | 09:25:27 |
GSK | Gsk | 1,595.50 | 1,595.00 | 1,595.50 | -9.00 | -0.56 % | 223,221 | 09:25:11 |
HLN | Haleon | 324.00 | 323.90 | 324.10 | -0.30 | -0.09 % | 427,662 | 09:25:51 |
HSBA | Hsbc | 683.90 | 683.80 | 684.00 | 7.10 | 1.05 % | 3,186,188 | 09:25:59 |
IAG | International Consolidat... | 164.60 | 164.55 | 164.65 | 1.10 | 0.67 % | 1,742,498 | 09:24:22 |
III | 3i | 3,061.00 | 3,059.00 | 3,061.00 | 21.00 | 0.69 % | 62,236 | 09:25:27 |
JD. | Jd Sports Fashion | 121.10 | 121.10 | 121.20 | 0.35 | 0.29 % | 347,156 | 09:22:03 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.26 | 54.26 | 54.28 | 0.08 | 0.15 % | 8,002,645 | 09:25:51 |
NWG | Natwest | 308.20 | 308.10 | 308.30 | 1.00 | 0.33 % | 930,328 | 09:25:38 |
PRU | Prudential | 698.40 | 698.60 | 699.00 | -1.60 | -0.23 % | 525,369 | 09:25:10 |
REL | Relx | 3,578.00 | 3,577.00 | 3,579.00 | 20.00 | 0.56 % | 232,139 | 09:25:35 |
RIO | Rio Tinto | 5,145.00 | 5,144.00 | 5,146.00 | -74.00 | -1.42 % | 227,566 | 09:25:34 |
RR. | Rolls-royce | 461.40 | 461.30 | 461.70 | 3.60 | 0.79 % | 2,708,590 | 09:26:01 |
SHEL | Shell | 2,726.00 | 2,726.00 | 2,727.00 | 15.00 | 0.55 % | 666,705 | 09:25:50 |
SSE | Sse | 1,764.00 | 1,763.00 | 1,764.00 | -3.00 | -0.17 % | 84,955 | 09:25:53 |
STAN | Standard Chartered | 723.00 | 722.60 | 723.00 | -1.20 | -0.17 % | 796,360 | 09:25:33 |
TSCO | Tesco | 310.10 | 310.00 | 310.20 | -0.10 | -0.03 % | 1,593,749 | 09:25:30 |
ULVR | Unilever | 4,431.00 | 4,430.00 | 4,432.00 | -19.00 | -0.43 % | 247,053 | 09:24:58 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.78 | 1.13 % | 4,150,171 | 09:25:43 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,416.00 | -16.00 | -1.13 % | 5,816 | 08:52:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.50 | 131.20 | 0.00 | 0.00 % | 174,066 | 09:08:56 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 374,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 32,740 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,742 | 08:15:36 |
THG | Thg | 64.35 | 64.25 | 64.55 | -0.05 | -0.08 % | 534,277 | 09:24:55 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 459,509 | 09:24:07 |
BOO | Boohoo | 33.08 | 33.12 | 33.46 | -0.18 | -0.54 % | 101,465 | 09:25:58 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.00 | 722.00 | 724.00 | -2.50 | -0.34 % | 23,670 | 09:25:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions