![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,370.50 | 2,369.50 | 2,371.00 | -18.00 | -0.75 % | 174,180 | 09:30:09 |
ABF | Associated British Foods | 2,488.00 | 2,487.00 | 2,489.00 | 5.00 | 0.20 % | 57,635 | 09:28:55 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 65,617 | 09:30:11 |
AZN | Astrazeneca | 12,470.00 | 12,464.00 | 12,468.00 | -40.00 | -0.32 % | 55,384 | 09:30:11 |
BARC | Barclays | 203.25 | 203.20 | 203.30 | 1.25 | 0.62 % | 4,351,049 | 09:30:12 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,399.00 | 7.00 | 0.29 % | 204,853 | 09:28:29 |
BHP | Bhp | 2,209.00 | 2,207.00 | 2,210.00 | -26.00 | -1.16 % | 122,045 | 09:30:13 |
BNC | Banco Santander | 371.00 | 370.00 | 371.00 | 0.50 | 0.13 % | 36,222 | 09:30:11 |
BP. | Bp | 459.90 | 459.80 | 459.90 | -0.10 | -0.02 % | 1,963,152 | 09:30:11 |
CNA | Centrica | 131.95 | 131.90 | 132.05 | -0.05 | -0.04 % | 1,190,661 | 09:30:00 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,205.00 | -12.00 | -0.54 % | 89,534 | 09:30:09 |
CRH | Crh | 6,096.00 | 6,090.00 | 6,096.00 | 66.00 | 1.09 % | 33,921 | 09:30:16 |
DGE | Diageo | 2,573.50 | 2,573.00 | 2,574.00 | -5.50 | -0.21 % | 209,997 | 09:30:07 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,705.00 | 3,703.00 | 3,705.00 | -2.00 | -0.05 % | 75,727 | 09:30:20 |
FERG | Ferguson | 15,870.00 | 15,860.00 | 15,880.00 | 50.00 | 0.32 % | 4,873 | 09:29:25 |
FLTR | Flutter Entertainment | 14,210.00 | 14,200.00 | 14,210.00 | 375.00 | 2.71 % | 30,328 | 09:30:10 |
GLEN | Glencore | 450.95 | 450.90 | 451.05 | -3.60 | -0.79 % | 2,402,583 | 09:30:14 |
GSK | Gsk | 1,594.00 | 1,593.50 | 1,594.50 | -10.50 | -0.65 % | 230,827 | 09:30:00 |
HLN | Haleon | 323.90 | 323.80 | 324.00 | -0.40 | -0.12 % | 431,867 | 09:30:02 |
HSBA | Hsbc | 682.90 | 682.80 | 683.00 | 6.10 | 0.90 % | 3,267,751 | 09:30:14 |
IAG | International Consolidat... | 164.95 | 164.90 | 165.05 | 1.45 | 0.89 % | 1,774,319 | 09:30:00 |
III | 3i | 3,056.00 | 3,054.00 | 3,057.00 | 16.00 | 0.53 % | 63,779 | 09:30:19 |
JD. | Jd Sports Fashion | 121.20 | 121.05 | 121.20 | 0.45 | 0.37 % | 350,231 | 09:30:07 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.24 | 54.20 | 54.24 | 0.06 | 0.11 % | 8,398,740 | 09:30:11 |
NWG | Natwest | 307.70 | 307.60 | 307.80 | 0.50 | 0.16 % | 945,506 | 09:30:11 |
PRU | Prudential | 699.00 | 698.40 | 699.00 | -1.00 | -0.14 % | 535,489 | 09:30:19 |
REL | Relx | 3,576.00 | 3,575.00 | 3,577.00 | 18.00 | 0.51 % | 235,473 | 09:29:29 |
RIO | Rio Tinto | 5,143.00 | 5,142.00 | 5,143.00 | -76.00 | -1.46 % | 230,181 | 09:30:07 |
RR. | Rolls-royce | 461.40 | 461.30 | 461.60 | 3.60 | 0.79 % | 2,742,166 | 09:30:14 |
SHEL | Shell | 2,724.50 | 2,724.00 | 2,725.00 | 13.50 | 0.50 % | 680,165 | 09:30:11 |
SSE | Sse | 1,763.50 | 1,763.00 | 1,764.00 | -3.50 | -0.20 % | 90,759 | 09:30:02 |
STAN | Standard Chartered | 721.60 | 721.40 | 721.80 | -2.60 | -0.36 % | 807,815 | 09:30:18 |
TSCO | Tesco | 309.80 | 309.70 | 309.80 | -0.40 | -0.13 % | 1,672,720 | 09:30:08 |
ULVR | Unilever | 4,431.00 | 4,430.00 | 4,432.00 | -19.00 | -0.43 % | 251,329 | 09:29:33 |
VOD | Vodafone | 69.80 | 69.80 | 69.84 | 0.84 | 1.22 % | 4,523,442 | 09:30:19 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,141 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.20 | 129.90 | 130.30 | -0.50 | -0.38 % | 181,926 | 09:30:17 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 374,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 32,740 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,742 | 08:15:36 |
THG | Thg | 64.25 | 64.25 | 64.50 | -0.15 | -0.23 % | 534,399 | 09:28:54 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 473,435 | 09:24:07 |
BOO | Boohoo | 33.08 | 33.12 | 33.44 | -0.18 | -0.54 % | 104,914 | 09:29:31 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 722.00 | 720.00 | 722.00 | -3.50 | -0.48 % | 23,759 | 09:30:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions