We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,379.00 | 2,379.00 | 2,379.50 | -33.00 | -1.37 % | 991,083 | 16:04:56 |
ABF | Associated British Foods | 2,562.00 | 2,561.00 | 2,563.00 | -22.00 | -0.85 % | 226,276 | 16:04:41 |
AHT | Ashtead | 5,590.00 | 5,590.00 | 5,592.00 | 34.00 | 0.61 % | 141,188 | 16:04:57 |
AZN | Astrazeneca | 12,592.00 | 12,592.00 | 12,596.00 | 2.00 | 0.02 % | 351,240 | 16:04:27 |
BARC | Barclays | 217.60 | 217.60 | 217.65 | 1.45 | 0.67 % | 40,035,862 | 16:04:56 |
BATS | British American Tobacco | 2,439.00 | 2,439.00 | 2,440.00 | 5.00 | 0.21 % | 1,613,506 | 16:04:56 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,308.00 | -19.00 | -0.82 % | 701,526 | 16:04:49 |
BNC | Banco Santander | 403.50 | 402.50 | 403.50 | 2.50 | 0.62 % | 104,568 | 16:03:53 |
BP. | Bp | 465.25 | 465.20 | 465.25 | 2.10 | 0.45 % | 15,961,221 | 16:04:49 |
CNA | Centrica | 134.20 | 134.15 | 134.25 | -0.70 | -0.52 % | 5,132,980 | 16:04:40 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,239.00 | 35.00 | 1.59 % | 1,472,795 | 16:04:48 |
CRH | Crh | 6,090.00 | 6,088.00 | 6,092.00 | 58.00 | 0.96 % | 511,959 | 16:04:54 |
DGE | Diageo | 2,677.00 | 2,677.00 | 2,677.50 | -35.50 | -1.31 % | 1,181,408 | 16:04:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,664.00 | 3,663.00 | 3,664.00 | -79.00 | -2.11 % | 809,035 | 16:04:26 |
FERG | Ferguson | 15,735.00 | 15,730.00 | 15,740.00 | 0.00 | 0.00 % | 33,448 | 16:04:30 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -120.00 | -0.80 % | 244,340 | 16:04:52 |
GLEN | Glencore | 470.80 | 470.80 | 470.95 | -6.40 | -1.34 % | 20,345,951 | 16:04:59 |
GSK | Gsk | 1,627.00 | 1,626.50 | 1,627.50 | -13.00 | -0.79 % | 3,814,185 | 16:04:54 |
HLN | Haleon | 330.80 | 330.70 | 330.80 | -0.50 | -0.15 % | 4,422,806 | 16:04:59 |
HSBA | Hsbc | 696.50 | 696.50 | 696.60 | 4.30 | 0.62 % | 10,672,936 | 16:04:59 |
IAG | International Consolidat... | 170.95 | 170.90 | 171.05 | -1.45 | -0.84 % | 4,702,111 | 16:04:55 |
III | 3i | 2,933.00 | 2,932.00 | 2,934.00 | -19.00 | -0.64 % | 760,383 | 16:04:55 |
JD. | Jd Sports Fashion | 125.05 | 125.00 | 125.10 | -3.10 | -2.42 % | 5,738,863 | 16:04:45 |
KEFI | Kefi Gold And Copper | 0.654 | 0.64 | 0.654 | 0.014 | 2.19 % | 10,345,403 | 16:00:34 |
LLOY | Lloyds Banking | 54.94 | 54.92 | 54.94 | -0.70 | -1.26 % | 67,598,880 | 16:04:24 |
NWG | Natwest | 317.10 | 317.00 | 317.20 | -1.70 | -0.53 % | 8,780,279 | 16:04:35 |
PRU | Prudential | 735.40 | 735.20 | 735.60 | -26.80 | -3.52 % | 2,902,206 | 16:04:52 |
REL | Relx | 3,545.00 | 3,544.00 | 3,545.00 | 5.00 | 0.14 % | 642,580 | 16:04:53 |
RIO | Rio Tinto | 5,365.00 | 5,364.00 | 5,366.00 | -44.00 | -0.81 % | 804,609 | 16:05:01 |
RR. | Rolls-royce | 457.10 | 457.00 | 457.20 | -1.10 | -0.24 % | 3,279,293 | 16:04:45 |
SHEL | Shell | 2,738.50 | 2,738.00 | 2,739.00 | 2.00 | 0.07 % | 4,843,785 | 16:04:42 |
SSE | Sse | 1,783.00 | 1,782.50 | 1,783.50 | -1.50 | -0.08 % | 730,124 | 16:04:55 |
STAN | Standard Chartered | 747.00 | 746.80 | 747.00 | 2.60 | 0.35 % | 2,939,381 | 16:04:59 |
TSCO | Tesco | 308.00 | 308.00 | 308.10 | -1.60 | -0.52 % | 24,375,814 | 16:04:59 |
ULVR | Unilever | 4,394.00 | 4,394.00 | 4,395.00 | 5.00 | 0.11 % | 2,185,580 | 16:04:42 |
VOD | Vodafone | 71.74 | 71.74 | 71.78 | -0.46 | -0.64 % | 38,430,152 | 16:05:00 |
WDS | Woodside Energy | 1,418.00 | 1,416.00 | 1,420.00 | 2.00 | 0.14 % | 39,621 | 16:02:40 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.20 | 138.90 | 3.40 | 2.52 % | 695,135 | 16:04:56 |
AGL | Angle | 15.00 | 14.50 | 15.50 | 0.00 | 0.00 % | 1,258,268 | 15:39:14 |
MTRO | Metro Bank | 36.70 | 36.75 | 37.10 | -0.75 | -2.00 % | 496,108 | 16:04:07 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 46,172,685 | 13:05:38 |
THG | Thg | 70.95 | 70.85 | 71.15 | 0.00 | 0.00 % | 1,596,986 | 16:02:14 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.40 | 31.40 | 31.45 | -3.40 | -9.77 % | 4,323,744 | 16:04:45 |
BOO | Boohoo | 34.24 | 34.26 | 34.48 | -0.36 | -1.04 % | 934,961 | 15:53:50 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 98,410,296 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 754.00 | 755.00 | 756.50 | -8.50 | -1.11 % | 71,534 | 16:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions