We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,368.50 | 2,367.50 | 2,369.00 | -20.00 | -0.84 % | 167,192 | 09:19:57 |
ABF | Associated British Foods | 2,495.00 | 2,494.00 | 2,496.00 | 12.00 | 0.48 % | 51,486 | 09:18:43 |
AHT | Ashtead | 5,462.00 | 5,460.00 | 5,464.00 | 40.00 | 0.74 % | 62,602 | 09:19:35 |
AZN | Astrazeneca | 12,494.00 | 12,498.00 | 12,502.00 | -16.00 | -0.13 % | 52,152 | 09:19:17 |
BARC | Barclays | 203.75 | 203.80 | 203.90 | 1.75 | 0.87 % | 3,888,121 | 09:19:55 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 188,393 | 09:19:05 |
BHP | Bhp | 2,213.00 | 2,211.00 | 2,214.00 | -22.00 | -0.98 % | 113,208 | 09:19:45 |
BNC | Banco Santander | 371.00 | 371.50 | 372.50 | 0.50 | 0.13 % | 36,222 | 09:19:54 |
BP. | Bp | 460.55 | 460.50 | 460.60 | 0.55 | 0.12 % | 1,808,808 | 09:19:55 |
CNA | Centrica | 132.40 | 132.50 | 132.65 | 0.40 | 0.30 % | 1,007,746 | 09:19:11 |
CPG | Compass | 2,208.00 | 2,208.00 | 2,209.00 | -9.00 | -0.41 % | 75,836 | 09:18:46 |
CRH | Crh | 6,100.00 | 6,100.00 | 6,106.00 | 70.00 | 1.16 % | 31,830 | 09:19:49 |
DGE | Diageo | 2,573.50 | 2,574.50 | 2,575.50 | -5.50 | -0.21 % | 196,982 | 09:19:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,717.00 | 3,720.00 | 10.00 | 0.27 % | 66,805 | 09:19:56 |
FERG | Ferguson | 15,885.00 | 15,875.00 | 15,905.00 | 65.00 | 0.41 % | 4,777 | 09:19:56 |
FLTR | Flutter Entertainment | 14,220.00 | 14,215.00 | 14,225.00 | 385.00 | 2.78 % | 26,573 | 09:19:55 |
GLEN | Glencore | 450.95 | 450.80 | 451.00 | -3.60 | -0.79 % | 2,243,558 | 09:19:58 |
GSK | Gsk | 1,598.00 | 1,598.00 | 1,599.00 | -6.50 | -0.41 % | 208,522 | 09:19:46 |
HLN | Haleon | 324.10 | 324.00 | 324.20 | -0.20 | -0.06 % | 414,458 | 09:19:55 |
HSBA | Hsbc | 683.90 | 683.90 | 684.10 | 7.10 | 1.05 % | 3,136,842 | 09:19:58 |
IAG | International Consolidat... | 165.30 | 165.10 | 165.25 | 1.80 | 1.10 % | 1,715,805 | 09:19:07 |
III | 3i | 3,059.00 | 3,061.00 | 3,063.00 | 19.00 | 0.62 % | 59,413 | 09:19:55 |
JD. | Jd Sports Fashion | 121.05 | 121.00 | 121.15 | 0.30 | 0.25 % | 333,422 | 09:19:39 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.32 | 54.32 | 54.34 | 0.14 | 0.26 % | 7,481,354 | 09:19:56 |
NWG | Natwest | 308.60 | 308.50 | 308.70 | 1.40 | 0.46 % | 907,452 | 09:19:54 |
PRU | Prudential | 699.20 | 699.00 | 699.60 | -0.80 | -0.11 % | 517,115 | 09:19:14 |
REL | Relx | 3,580.00 | 3,579.00 | 3,581.00 | 22.00 | 0.62 % | 226,223 | 09:19:54 |
RIO | Rio Tinto | 5,148.00 | 5,147.00 | 5,148.00 | -71.00 | -1.36 % | 216,549 | 09:19:10 |
RR. | Rolls-royce | 462.70 | 462.50 | 462.80 | 4.90 | 1.07 % | 2,563,038 | 09:19:55 |
SHEL | Shell | 2,728.50 | 2,728.00 | 2,728.50 | 17.50 | 0.65 % | 644,494 | 09:19:53 |
SSE | Sse | 1,765.50 | 1,765.00 | 1,766.00 | -1.50 | -0.08 % | 79,535 | 09:19:51 |
STAN | Standard Chartered | 723.20 | 723.20 | 723.60 | -1.00 | -0.14 % | 766,237 | 09:19:56 |
TSCO | Tesco | 308.90 | 308.80 | 309.00 | -1.30 | -0.42 % | 1,501,825 | 09:20:00 |
ULVR | Unilever | 4,434.00 | 4,433.00 | 4,435.00 | -16.00 | -0.36 % | 233,640 | 09:18:49 |
VOD | Vodafone | 69.76 | 69.74 | 69.78 | 0.80 | 1.16 % | 4,009,704 | 09:19:54 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,416.00 | -16.00 | -1.13 % | 5,816 | 08:52:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.50 | 131.20 | 0.00 | 0.00 % | 144,066 | 09:08:56 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 370,694 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 14,552 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,742 | 08:15:36 |
THG | Thg | 64.15 | 64.35 | 64.55 | -0.25 | -0.39 % | 526,610 | 09:19:22 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.55 | 28.85 | -0.35 | -1.20 % | 459,509 | 09:17:12 |
BOO | Boohoo | 33.46 | 33.08 | 33.46 | 0.20 | 0.60 % | 99,696 | 09:19:53 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 725.50 | 724.50 | 726.00 | 0.00 | 0.00 % | 22,842 | 09:19:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions