![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.50 | 2,375.50 | 2,377.00 | -12.00 | -0.50 % | 127,362 | 08:44:24 |
ABF | Associated British Foods | 2,499.00 | 2,498.00 | 2,499.00 | 16.00 | 0.64 % | 35,417 | 08:44:19 |
AHT | Ashtead | 5,472.00 | 5,470.00 | 5,474.00 | 50.00 | 0.92 % | 43,846 | 08:44:41 |
AZN | Astrazeneca | 12,506.00 | 12,500.00 | 12,502.00 | -4.00 | -0.03 % | 40,125 | 08:44:43 |
BARC | Barclays | 203.95 | 203.90 | 204.00 | 1.95 | 0.97 % | 2,538,506 | 08:44:35 |
BATS | British American Tobacco | 2,400.00 | 2,399.00 | 2,400.00 | 8.00 | 0.33 % | 118,826 | 08:44:29 |
BHP | Bhp | 2,220.00 | 2,217.00 | 2,221.00 | -15.00 | -0.67 % | 88,861 | 08:43:38 |
BNC | Banco Santander | 372.00 | 371.50 | 372.50 | 1.50 | 0.40 % | 18,454 | 08:42:45 |
BP. | Bp | 460.65 | 460.60 | 460.75 | 0.65 | 0.14 % | 1,266,000 | 08:44:40 |
CNA | Centrica | 132.30 | 132.20 | 132.35 | 0.30 | 0.23 % | 747,335 | 08:44:03 |
CPG | Compass | 2,211.00 | 2,210.00 | 2,211.00 | -6.00 | -0.27 % | 56,619 | 08:44:01 |
CRH | Crh | 6,082.00 | 6,078.00 | 6,084.00 | 52.00 | 0.86 % | 11,900 | 08:44:10 |
DGE | Diageo | 2,577.00 | 2,576.50 | 2,578.00 | -2.00 | -0.08 % | 114,246 | 08:44:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,725.00 | 3,724.00 | 3,726.00 | 18.00 | 0.49 % | 40,496 | 08:44:40 |
FERG | Ferguson | 15,905.00 | 15,890.00 | 15,910.00 | 85.00 | 0.54 % | 3,356 | 08:43:03 |
FLTR | Flutter Entertainment | 14,185.00 | 14,180.00 | 14,195.00 | 350.00 | 2.53 % | 18,781 | 08:44:26 |
GLEN | Glencore | 452.70 | 452.65 | 452.85 | -1.85 | -0.41 % | 1,166,339 | 08:44:38 |
GSK | Gsk | 1,600.50 | 1,600.50 | 1,601.00 | -4.00 | -0.25 % | 143,909 | 08:44:35 |
HLN | Haleon | 324.60 | 324.50 | 324.70 | 0.30 | 0.09 % | 266,130 | 08:44:02 |
HSBA | Hsbc | 686.10 | 686.10 | 686.30 | 9.30 | 1.37 % | 2,214,696 | 08:44:14 |
IAG | International Consolidat... | 165.45 | 165.45 | 165.50 | 1.95 | 1.19 % | 1,065,151 | 08:44:44 |
III | 3i | 3,071.00 | 3,069.00 | 3,072.00 | 31.00 | 1.02 % | 49,433 | 08:44:13 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | 0.45 | 0.37 % | 274,699 | 08:44:32 |
KEFI | Kefi Gold And Copper | 0.62 | 0.61 | 0.648 | -0.01 | -1.59 % | 8,499,961 | 08:32:36 |
LLOY | Lloyds Banking | 54.52 | 54.50 | 54.56 | 0.34 | 0.63 % | 4,681,456 | 08:44:35 |
NWG | Natwest | 309.10 | 308.90 | 309.10 | 1.90 | 0.62 % | 707,210 | 08:44:38 |
PRU | Prudential | 699.40 | 698.00 | 698.60 | -0.60 | -0.09 % | 367,306 | 08:44:01 |
REL | Relx | 3,583.00 | 3,581.00 | 3,583.00 | 25.00 | 0.70 % | 153,353 | 08:44:42 |
RIO | Rio Tinto | 5,160.00 | 5,159.00 | 5,160.00 | -59.00 | -1.13 % | 168,468 | 08:44:38 |
RR. | Rolls-royce | 463.90 | 463.90 | 464.10 | 6.10 | 1.33 % | 1,767,063 | 08:44:18 |
SHEL | Shell | 2,725.00 | 2,724.50 | 2,725.00 | 14.00 | 0.52 % | 371,030 | 08:44:32 |
SSE | Sse | 1,761.00 | 1,761.00 | 1,762.00 | -6.00 | -0.34 % | 61,309 | 08:44:15 |
STAN | Standard Chartered | 727.40 | 727.40 | 727.80 | 3.20 | 0.44 % | 241,205 | 08:44:32 |
TSCO | Tesco | 309.30 | 309.30 | 309.40 | -0.90 | -0.29 % | 1,028,141 | 08:44:36 |
ULVR | Unilever | 4,440.00 | 4,439.00 | 4,441.00 | -10.00 | -0.22 % | 145,305 | 08:44:29 |
VOD | Vodafone | 70.16 | 70.12 | 70.18 | 1.20 | 1.74 % | 2,824,365 | 08:44:26 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,418.00 | -16.00 | -1.13 % | 5,105 | 08:21:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.90 | 131.10 | 131.90 | 0.20 | 0.15 % | 124,565 | 08:37:35 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 269,516 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 12,422 | 08:38:17 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 8,060,076 | 08:15:36 |
THG | Thg | 65.35 | 65.10 | 65.50 | 0.95 | 1.48 % | 440,247 | 08:41:06 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.00 | 28.70 | 29.15 | -1.20 | -4.11 % | 271,426 | 08:22:26 |
BOO | Boohoo | 33.18 | 32.92 | 33.48 | -0.08 | -0.24 % | 65,376 | 08:31:59 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,672,221 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 727.00 | -1.00 | -0.14 % | 17,247 | 08:44:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions