![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,374.50 | 2,374.00 | 2,375.50 | -14.00 | -0.59 % | 185,364 | 09:40:35 |
ABF | Associated British Foods | 2,486.00 | 2,485.00 | 2,487.00 | 3.00 | 0.12 % | 64,876 | 09:40:35 |
AHT | Ashtead | 5,466.00 | 5,456.00 | 5,462.00 | 44.00 | 0.81 % | 68,716 | 09:40:21 |
AZN | Astrazeneca | 12,474.00 | 12,472.00 | 12,476.00 | -36.00 | -0.29 % | 57,991 | 09:40:45 |
BARC | Barclays | 203.25 | 203.20 | 203.30 | 1.25 | 0.62 % | 5,076,702 | 09:40:29 |
BATS | British American Tobacco | 2,400.00 | 2,400.00 | 2,401.00 | 8.00 | 0.33 % | 234,575 | 09:40:35 |
BHP | Bhp | 2,209.00 | 2,208.00 | 2,210.00 | -26.00 | -1.16 % | 131,902 | 09:40:32 |
BNC | Banco Santander | 371.00 | 369.00 | 370.00 | 0.50 | 0.13 % | 36,257 | 09:40:10 |
BP. | Bp | 460.25 | 460.10 | 460.25 | 0.25 | 0.05 % | 2,066,180 | 09:40:42 |
CNA | Centrica | 132.10 | 132.00 | 132.15 | 0.10 | 0.08 % | 1,221,384 | 09:40:22 |
CPG | Compass | 2,205.00 | 2,204.00 | 2,206.00 | -12.00 | -0.54 % | 98,772 | 09:40:12 |
CRH | Crh | 6,106.00 | 6,094.00 | 6,100.00 | 76.00 | 1.26 % | 35,825 | 09:40:20 |
DGE | Diageo | 2,573.50 | 2,572.00 | 2,573.00 | -5.50 | -0.21 % | 219,390 | 09:40:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,700.00 | 3,699.00 | 3,701.00 | -7.00 | -0.19 % | 82,939 | 09:40:35 |
FERG | Ferguson | 15,860.00 | 15,855.00 | 15,875.00 | 40.00 | 0.25 % | 4,916 | 09:40:20 |
FLTR | Flutter Entertainment | 14,180.00 | 14,180.00 | 14,190.00 | 345.00 | 2.49 % | 31,296 | 09:40:09 |
GLEN | Glencore | 451.45 | 451.30 | 451.45 | -3.10 | -0.68 % | 2,830,519 | 09:40:46 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,594.00 | -11.00 | -0.69 % | 264,315 | 09:40:30 |
HLN | Haleon | 324.10 | 324.00 | 324.20 | -0.20 | -0.06 % | 462,313 | 09:40:35 |
HSBA | Hsbc | 682.70 | 682.70 | 683.00 | 5.90 | 0.87 % | 3,502,805 | 09:40:41 |
IAG | International Consolidat... | 164.55 | 164.25 | 164.40 | 1.05 | 0.64 % | 1,817,394 | 09:40:26 |
III | 3i | 3,054.00 | 3,052.00 | 3,054.00 | 14.00 | 0.46 % | 74,013 | 09:40:40 |
JD. | Jd Sports Fashion | 120.90 | 120.85 | 121.00 | 0.15 | 0.12 % | 358,946 | 09:40:35 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.14 | 54.12 | 54.16 | -0.04 | -0.07 % | 9,523,988 | 09:40:40 |
NWG | Natwest | 307.00 | 306.90 | 307.10 | -0.20 | -0.07 % | 1,023,747 | 09:40:41 |
PRU | Prudential | 697.80 | 697.00 | 697.60 | -2.20 | -0.31 % | 690,185 | 09:40:41 |
REL | Relx | 3,572.00 | 3,572.00 | 3,573.00 | 14.00 | 0.39 % | 255,199 | 09:40:35 |
RIO | Rio Tinto | 5,143.00 | 5,141.00 | 5,143.00 | -76.00 | -1.46 % | 295,012 | 09:40:46 |
RR. | Rolls-royce | 460.30 | 460.10 | 460.40 | 2.50 | 0.55 % | 2,864,820 | 09:40:36 |
SHEL | Shell | 2,726.50 | 2,726.00 | 2,726.50 | 15.50 | 0.57 % | 703,000 | 09:40:24 |
SSE | Sse | 1,760.50 | 1,760.00 | 1,761.00 | -6.50 | -0.37 % | 94,616 | 09:40:23 |
STAN | Standard Chartered | 721.60 | 721.40 | 721.80 | -2.60 | -0.36 % | 848,982 | 09:40:28 |
TSCO | Tesco | 308.90 | 308.80 | 309.00 | -1.30 | -0.42 % | 1,883,852 | 09:40:17 |
ULVR | Unilever | 4,430.00 | 4,427.00 | 4,428.00 | -20.00 | -0.45 % | 275,058 | 09:40:39 |
VOD | Vodafone | 69.74 | 69.76 | 69.80 | 0.78 | 1.13 % | 4,984,008 | 09:40:42 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,410.00 | -16.00 | -1.13 % | 6,495 | 09:27:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 131.50 | 130.90 | 131.50 | 0.80 | 0.61 % | 196,239 | 09:38:15 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 426,476 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.70 | 35.15 | 0.10 | 0.28 % | 38,921 | 09:37:52 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,882 | 08:15:36 |
THG | Thg | 64.10 | 64.10 | 64.35 | -0.30 | -0.47 % | 552,670 | 09:40:31 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.50 | 28.85 | -0.35 | -1.20 % | 474,122 | 09:24:07 |
BOO | Boohoo | 33.52 | 33.52 | 33.56 | 0.26 | 0.78 % | 513,935 | 09:40:23 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 720.00 | 719.00 | 720.50 | -5.50 | -0.76 % | 26,521 | 09:40:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions