We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,380.00 | 2,380.00 | 2,381.00 | -32.00 | -1.33 % | 774,229 | 15:09:03 |
ABF | Associated British Foods | 2,574.00 | 2,573.00 | 2,574.00 | -10.00 | -0.39 % | 170,579 | 15:07:12 |
AHT | Ashtead | 5,576.00 | 5,574.00 | 5,578.00 | 20.00 | 0.36 % | 111,814 | 15:09:01 |
AZN | Astrazeneca | 12,580.00 | 12,578.00 | 12,580.00 | -10.00 | -0.08 % | 306,961 | 15:09:09 |
BARC | Barclays | 217.05 | 217.05 | 217.10 | 0.90 | 0.42 % | 34,672,645 | 15:09:03 |
BATS | British American Tobacco | 2,441.00 | 2,440.00 | 2,441.00 | 7.00 | 0.29 % | 1,255,648 | 15:08:41 |
BHP | Bhp | 2,307.00 | 2,307.00 | 2,309.00 | -19.00 | -0.82 % | 622,982 | 15:08:55 |
BNC | Banco Santander | 404.50 | 403.00 | 404.50 | 3.50 | 0.87 % | 100,779 | 15:05:25 |
BP. | Bp | 464.80 | 464.75 | 464.85 | 1.65 | 0.36 % | 13,744,103 | 15:09:02 |
CNA | Centrica | 134.15 | 134.10 | 134.25 | -0.75 | -0.56 % | 4,229,631 | 15:09:00 |
CPG | Compass | 2,217.00 | 2,217.00 | 2,218.00 | 15.00 | 0.68 % | 1,290,646 | 15:08:32 |
CRH | Crh | 6,062.00 | 6,060.00 | 6,062.00 | 30.00 | 0.50 % | 400,016 | 15:09:09 |
DGE | Diageo | 2,674.50 | 2,674.00 | 2,675.00 | -38.00 | -1.40 % | 1,009,761 | 15:08:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,666.00 | 3,665.00 | 3,667.00 | -77.00 | -2.06 % | 775,190 | 15:09:03 |
FERG | Ferguson | 15,745.00 | 15,745.00 | 15,760.00 | 10.00 | 0.06 % | 24,904 | 15:08:15 |
FLTR | Flutter Entertainment | 14,790.00 | 14,785.00 | 14,795.00 | -160.00 | -1.07 % | 224,246 | 15:08:35 |
GLEN | Glencore | 470.20 | 470.15 | 470.30 | -7.00 | -1.47 % | 19,256,455 | 15:08:58 |
GSK | Gsk | 1,620.00 | 1,620.00 | 1,620.50 | -20.00 | -1.22 % | 3,414,621 | 15:08:55 |
HLN | Haleon | 330.90 | 330.80 | 331.00 | -0.40 | -0.12 % | 3,581,753 | 15:08:54 |
HSBA | Hsbc | 697.30 | 697.30 | 697.40 | 5.10 | 0.74 % | 9,802,388 | 15:08:41 |
IAG | International Consolidat... | 171.15 | 171.10 | 171.15 | -1.25 | -0.73 % | 3,997,483 | 15:09:10 |
III | 3i | 2,923.00 | 2,922.00 | 2,924.00 | -29.00 | -0.98 % | 543,981 | 15:08:29 |
JD. | Jd Sports Fashion | 124.45 | 124.40 | 124.50 | -3.70 | -2.89 % | 3,818,595 | 15:07:24 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.656 | 0.00 | 0.00 % | 9,260,256 | 14:04:55 |
LLOY | Lloyds Banking | 55.02 | 55.00 | 55.04 | -0.62 | -1.11 % | 57,163,937 | 15:08:51 |
NWG | Natwest | 316.60 | 316.60 | 316.70 | -2.20 | -0.69 % | 7,771,590 | 15:09:01 |
PRU | Prudential | 742.20 | 742.00 | 742.40 | -20.00 | -2.62 % | 2,524,690 | 15:08:20 |
REL | Relx | 3,544.00 | 3,543.00 | 3,545.00 | 4.00 | 0.11 % | 530,009 | 15:08:49 |
RIO | Rio Tinto | 5,376.00 | 5,376.00 | 5,378.00 | -33.00 | -0.61 % | 707,605 | 15:09:07 |
RR. | Rolls-royce | 457.30 | 457.10 | 457.30 | -0.90 | -0.20 % | 2,735,957 | 15:08:46 |
SHEL | Shell | 2,742.00 | 2,741.50 | 2,742.00 | 5.50 | 0.20 % | 4,332,844 | 15:09:01 |
SSE | Sse | 1,778.00 | 1,778.00 | 1,779.00 | -6.50 | -0.36 % | 551,653 | 15:08:47 |
STAN | Standard Chartered | 749.20 | 749.00 | 749.20 | 4.80 | 0.64 % | 2,471,913 | 15:09:02 |
TSCO | Tesco | 308.70 | 308.50 | 308.70 | -0.90 | -0.29 % | 23,111,507 | 15:08:59 |
ULVR | Unilever | 4,401.00 | 4,400.00 | 4,401.00 | 12.00 | 0.27 % | 1,694,292 | 15:09:06 |
VOD | Vodafone | 72.02 | 72.00 | 72.04 | -0.18 | -0.25 % | 30,200,792 | 15:08:11 |
WDS | Woodside Energy | 1,418.00 | 1,418.00 | 1,422.00 | 2.00 | 0.14 % | 30,597 | 15:08:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 137.30 | 137.10 | 137.60 | 2.20 | 1.63 % | 506,670 | 15:08:43 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 946,023 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 436,147 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,412,750 | 13:05:38 |
THG | Thg | 70.45 | 70.40 | 70.80 | -0.50 | -0.70 % | 1,506,444 | 15:03:00 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.00 | 31.00 | 31.15 | -3.80 | -10.92 % | 3,550,239 | 15:06:43 |
BOO | Boohoo | 34.42 | 34.24 | 34.48 | -0.18 | -0.52 % | 923,461 | 15:04:45 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,389,187 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.50 | 753.50 | 755.00 | -9.00 | -1.18 % | 68,882 | 15:00:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions