We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,368.50 | 2,368.00 | 2,369.00 | -20.00 | -0.84 % | 169,341 | 09:22:26 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | 4.00 | 0.16 % | 55,484 | 09:22:32 |
AHT | Ashtead | 5,456.00 | 5,452.00 | 5,458.00 | 34.00 | 0.63 % | 63,975 | 09:22:24 |
AZN | Astrazeneca | 12,476.00 | 12,472.00 | 12,476.00 | -34.00 | -0.27 % | 54,614 | 09:22:30 |
BARC | Barclays | 203.75 | 203.70 | 203.80 | 1.75 | 0.87 % | 3,945,441 | 09:22:26 |
BATS | British American Tobacco | 2,399.00 | 2,398.00 | 2,399.00 | 7.00 | 0.29 % | 194,753 | 09:22:14 |
BHP | Bhp | 2,211.00 | 2,208.00 | 2,212.00 | -24.00 | -1.07 % | 116,105 | 09:22:35 |
BNC | Banco Santander | 371.00 | 371.00 | 372.00 | 0.50 | 0.13 % | 36,222 | 09:20:45 |
BP. | Bp | 460.20 | 460.15 | 460.25 | 0.20 | 0.04 % | 1,859,983 | 09:22:35 |
CNA | Centrica | 132.40 | 132.40 | 132.50 | 0.40 | 0.30 % | 1,007,746 | 09:22:03 |
CPG | Compass | 2,208.00 | 2,206.00 | 2,208.00 | -9.00 | -0.41 % | 77,774 | 09:22:32 |
CRH | Crh | 6,096.00 | 6,096.00 | 6,102.00 | 66.00 | 1.09 % | 33,581 | 09:22:34 |
DGE | Diageo | 2,571.50 | 2,571.00 | 2,571.50 | -7.50 | -0.29 % | 201,372 | 09:22:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,717.00 | 3,713.00 | 3,716.00 | 10.00 | 0.27 % | 66,805 | 09:21:57 |
FERG | Ferguson | 15,865.00 | 15,865.00 | 15,875.00 | 45.00 | 0.28 % | 4,828 | 09:22:32 |
FLTR | Flutter Entertainment | 14,225.00 | 14,220.00 | 14,230.00 | 390.00 | 2.82 % | 28,201 | 09:22:33 |
GLEN | Glencore | 450.85 | 450.75 | 450.95 | -3.70 | -0.81 % | 2,322,007 | 09:22:26 |
GSK | Gsk | 1,595.50 | 1,595.00 | 1,595.50 | -9.00 | -0.56 % | 216,838 | 09:22:04 |
HLN | Haleon | 323.80 | 323.70 | 323.90 | -0.50 | -0.15 % | 425,883 | 09:22:02 |
HSBA | Hsbc | 683.80 | 683.80 | 684.00 | 7.00 | 1.03 % | 3,162,577 | 09:22:26 |
IAG | International Consolidat... | 164.75 | 164.65 | 164.75 | 1.25 | 0.76 % | 1,724,255 | 09:21:57 |
III | 3i | 3,060.00 | 3,059.00 | 3,062.00 | 20.00 | 0.66 % | 61,292 | 09:22:26 |
JD. | Jd Sports Fashion | 121.10 | 121.10 | 121.20 | 0.35 | 0.29 % | 347,147 | 09:22:03 |
KEFI | Kefi Gold And Copper | 0.62 | 0.63 | 0.648 | -0.01 | -1.59 % | 8,719,961 | 08:45:43 |
LLOY | Lloyds Banking | 54.26 | 54.24 | 54.28 | 0.08 | 0.15 % | 7,652,120 | 09:22:16 |
NWG | Natwest | 308.40 | 308.00 | 308.20 | 1.20 | 0.39 % | 925,364 | 09:21:49 |
PRU | Prudential | 698.20 | 697.00 | 697.60 | -1.80 | -0.26 % | 519,384 | 09:22:14 |
REL | Relx | 3,579.00 | 3,578.00 | 3,579.00 | 21.00 | 0.59 % | 230,048 | 09:22:12 |
RIO | Rio Tinto | 5,145.00 | 5,144.00 | 5,145.00 | -74.00 | -1.42 % | 222,979 | 09:22:29 |
RR. | Rolls-royce | 461.90 | 461.60 | 462.00 | 4.10 | 0.90 % | 2,592,655 | 09:22:22 |
SHEL | Shell | 2,727.50 | 2,727.00 | 2,728.00 | 16.50 | 0.61 % | 653,493 | 09:22:36 |
SSE | Sse | 1,764.00 | 1,763.50 | 1,764.50 | -3.00 | -0.17 % | 80,931 | 09:22:20 |
STAN | Standard Chartered | 723.00 | 723.00 | 723.40 | -1.20 | -0.17 % | 770,483 | 09:22:10 |
TSCO | Tesco | 309.50 | 309.40 | 309.60 | -0.70 | -0.23 % | 1,552,438 | 09:22:15 |
ULVR | Unilever | 4,430.00 | 4,430.00 | 4,431.00 | -20.00 | -0.45 % | 235,937 | 09:22:13 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.72 | 1.04 % | 4,044,649 | 09:22:26 |
WDS | Woodside Energy | 1,402.00 | 1,406.00 | 1,416.00 | -16.00 | -1.13 % | 5,816 | 08:52:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 130.70 | 130.50 | 131.20 | 0.00 | 0.00 % | 144,066 | 09:08:56 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 370,694 | 08:18:00 |
MTRO | Metro Bank | 35.30 | 34.65 | 35.15 | 0.10 | 0.28 % | 32,552 | 09:05:48 |
VAST | Vast Resources | 0.185 | 0.17 | 0.20 | -0.005 | -2.63 % | 9,645,742 | 08:15:36 |
THG | Thg | 64.35 | 64.40 | 64.55 | -0.05 | -0.08 % | 528,044 | 09:20:51 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 28.85 | 28.55 | 28.85 | -0.35 | -1.20 % | 459,509 | 09:17:12 |
BOO | Boohoo | 33.46 | 33.08 | 33.46 | 0.20 | 0.60 % | 99,696 | 09:19:53 |
UKOG | Uk Oil & Gas | 0.0215 | 0.02 | 0.023 | 0.00 | 0.00 % | 8,767,826 | 07:40:57 |
JDW | Wetherspoon ( J.d.) | 723.50 | 723.00 | 724.00 | -2.00 | -0.28 % | 23,593 | 09:21:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions