We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,376.00 | 2,375.50 | 2,377.00 | -36.00 | -1.49 % | 819,527 | 15:20:46 |
ABF | Associated British Foods | 2,571.00 | 2,570.00 | 2,572.00 | -13.00 | -0.50 % | 175,354 | 15:20:07 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,588.00 | 30.00 | 0.54 % | 114,759 | 15:20:41 |
AZN | Astrazeneca | 12,598.00 | 12,596.00 | 12,600.00 | 8.00 | 0.06 % | 320,593 | 15:20:43 |
BARC | Barclays | 217.15 | 217.10 | 217.20 | 1.00 | 0.46 % | 36,243,517 | 15:20:35 |
BATS | British American Tobacco | 2,439.00 | 2,439.00 | 2,441.00 | 5.00 | 0.21 % | 1,299,648 | 15:20:18 |
BHP | Bhp | 2,308.00 | 2,307.00 | 2,309.00 | -18.00 | -0.77 % | 639,676 | 15:20:23 |
BNC | Banco Santander | 404.50 | 403.00 | 404.50 | 3.50 | 0.87 % | 102,868 | 15:19:25 |
BP. | Bp | 466.30 | 466.25 | 466.35 | 3.15 | 0.68 % | 14,209,931 | 15:20:48 |
CNA | Centrica | 133.90 | 133.85 | 133.95 | -1.00 | -0.74 % | 4,463,668 | 15:20:08 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | 20.00 | 0.91 % | 1,306,324 | 15:20:25 |
CRH | Crh | 6,090.00 | 6,088.00 | 6,092.00 | 58.00 | 0.96 % | 418,255 | 15:20:43 |
DGE | Diageo | 2,675.00 | 2,675.00 | 2,675.50 | -37.50 | -1.38 % | 1,031,347 | 15:20:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,668.00 | 3,667.00 | 3,669.00 | -75.00 | -2.00 % | 782,804 | 15:20:15 |
FERG | Ferguson | 15,780.00 | 15,785.00 | 15,795.00 | 45.00 | 0.29 % | 27,124 | 15:20:50 |
FLTR | Flutter Entertainment | 14,770.00 | 14,765.00 | 14,780.00 | -180.00 | -1.20 % | 228,161 | 15:20:40 |
GLEN | Glencore | 470.65 | 470.55 | 470.70 | -6.55 | -1.37 % | 19,415,135 | 15:20:45 |
GSK | Gsk | 1,626.00 | 1,625.50 | 1,626.00 | -14.00 | -0.85 % | 3,581,286 | 15:20:38 |
HLN | Haleon | 331.20 | 331.10 | 331.20 | -0.10 | -0.03 % | 3,667,428 | 15:20:44 |
HSBA | Hsbc | 697.30 | 697.20 | 697.40 | 5.10 | 0.74 % | 9,971,631 | 15:20:40 |
IAG | International Consolidat... | 170.90 | 170.90 | 171.05 | -1.50 | -0.87 % | 4,128,279 | 15:20:43 |
III | 3i | 2,925.00 | 2,925.00 | 2,927.00 | -27.00 | -0.91 % | 550,860 | 15:20:17 |
JD. | Jd Sports Fashion | 124.25 | 124.25 | 124.30 | -3.90 | -3.04 % | 3,854,561 | 15:20:50 |
KEFI | Kefi Gold And Copper | 0.64 | 0.632 | 0.654 | 0.00 | 0.00 % | 9,264,500 | 15:15:43 |
LLOY | Lloyds Banking | 55.10 | 55.08 | 55.12 | -0.54 | -0.97 % | 59,858,007 | 15:20:46 |
NWG | Natwest | 316.50 | 316.40 | 316.50 | -2.30 | -0.72 % | 7,854,585 | 15:20:47 |
PRU | Prudential | 741.60 | 741.60 | 742.20 | -20.60 | -2.70 % | 2,574,419 | 15:20:34 |
REL | Relx | 3,546.00 | 3,545.00 | 3,547.00 | 6.00 | 0.17 % | 548,834 | 15:20:20 |
RIO | Rio Tinto | 5,375.00 | 5,375.00 | 5,376.00 | -34.00 | -0.63 % | 721,633 | 15:20:43 |
RR. | Rolls-royce | 458.20 | 458.10 | 458.40 | 0.00 | 0.00 % | 2,824,942 | 15:20:40 |
SHEL | Shell | 2,747.00 | 2,746.50 | 2,747.00 | 10.50 | 0.38 % | 4,510,017 | 15:20:48 |
SSE | Sse | 1,780.50 | 1,780.00 | 1,781.00 | -4.00 | -0.22 % | 574,692 | 15:20:38 |
STAN | Standard Chartered | 749.40 | 749.20 | 749.40 | 5.00 | 0.67 % | 2,571,970 | 15:20:38 |
TSCO | Tesco | 308.10 | 308.00 | 308.10 | -1.50 | -0.48 % | 23,350,224 | 15:20:38 |
ULVR | Unilever | 4,403.00 | 4,402.00 | 4,403.00 | 14.00 | 0.32 % | 1,729,848 | 15:20:46 |
VOD | Vodafone | 71.96 | 71.94 | 71.98 | -0.24 | -0.33 % | 31,147,900 | 15:19:59 |
WDS | Woodside Energy | 1,422.00 | 1,418.00 | 1,422.00 | 6.00 | 0.42 % | 33,711 | 15:19:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.50 | 138.20 | 138.60 | 3.40 | 2.52 % | 558,620 | 15:13:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.25 | -1.67 % | 1,016,451 | 11:13:47 |
MTRO | Metro Bank | 36.45 | 36.35 | 36.95 | -1.00 | -2.67 % | 465,851 | 14:57:01 |
VAST | Vast Resources | 0.275 | 0.26 | 0.29 | -0.02 | -6.78 % | 43,492,750 | 13:05:38 |
THG | Thg | 70.45 | 70.45 | 70.80 | -0.50 | -0.70 % | 1,509,619 | 15:14:10 |
TERN | Tern | 2.55 | 2.40 | 2.70 | 0.10 | 4.08 % | 2,061,258 | 14:38:06 |
PANR | Pantheon Resources | 31.05 | 31.00 | 31.35 | -3.75 | -10.78 % | 3,869,604 | 15:15:05 |
BOO | Boohoo | 34.42 | 34.26 | 34.50 | -0.18 | -0.52 % | 924,829 | 15:20:00 |
UKOG | Uk Oil & Gas | 0.022 | 0.02 | 0.024 | -0.001 | -4.35 % | 85,453,935 | 11:06:52 |
JDW | Wetherspoon ( J.d.) | 753.00 | 752.50 | 754.50 | -9.50 | -1.25 % | 69,486 | 15:19:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions