We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.50 | 2,668.50 | 2,670.00 | -11.50 | -0.43 % | 319,593 | 11:00:47 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,705.00 | 17.00 | 0.63 % | 49,617 | 11:01:17 |
AHT | Ashtead | 5,824.00 | 5,822.00 | 5,826.00 | 52.00 | 0.90 % | 189,426 | 11:01:00 |
AZN | Astrazeneca | 12,354.00 | 12,354.00 | 12,356.00 | 236.00 | 1.95 % | 335,299 | 11:01:12 |
BARC | Barclays | 211.55 | 211.55 | 211.65 | 1.20 | 0.57 % | 10,057,347 | 11:01:13 |
BATS | British American Tobacco | 2,395.00 | 2,395.00 | 2,396.00 | 8.00 | 0.34 % | 412,381 | 11:00:56 |
BHP | Bhp | 2,280.00 | 2,279.00 | 2,282.00 | -14.00 | -0.61 % | 175,666 | 11:00:29 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 5.50 | 1.36 % | 222,403 | 10:59:55 |
BP. | Bp | 495.25 | 495.15 | 495.30 | -8.45 | -1.68 % | 7,944,685 | 11:01:13 |
CNA | Centrica | 133.65 | 133.60 | 133.70 | 2.50 | 1.91 % | 3,890,779 | 10:59:55 |
CPG | Compass | 2,288.00 | 2,287.00 | 2,288.00 | 15.00 | 0.66 % | 496,340 | 11:01:17 |
CRH | Crh | 6,452.00 | 6,450.00 | 6,456.00 | 24.00 | 0.37 % | 56,623 | 11:01:16 |
DGE | Diageo | 2,808.50 | 2,807.50 | 2,808.00 | 53.00 | 1.92 % | 481,866 | 11:01:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,399.00 | 3,398.00 | 3,400.00 | 16.00 | 0.47 % | 105,079 | 11:01:13 |
FERG | Ferguson | 17,685.00 | 17,675.00 | 17,685.00 | 150.00 | 0.86 % | 2,250 | 11:00:10 |
FLTR | Flutter Entertainment | 16,075.00 | 16,070.00 | 16,080.00 | -125.00 | -0.77 % | 51,201 | 11:01:16 |
GLEN | Glencore | 460.75 | 460.75 | 460.85 | -7.20 | -1.54 % | 5,567,278 | 11:01:12 |
GSK | Gsk | 1,772.50 | 1,772.00 | 1,772.50 | 11.50 | 0.65 % | 591,601 | 11:01:10 |
HLN | Haleon | 330.80 | 330.70 | 330.90 | 4.10 | 1.25 % | 5,558,849 | 11:01:03 |
HSBA | Hsbc | 721.60 | 721.50 | 721.70 | 9.00 | 1.26 % | 10,840,885 | 11:01:12 |
IAG | International Consolidat... | 182.85 | 182.85 | 183.00 | 5.45 | 3.07 % | 5,689,610 | 11:01:22 |
III | 3i | 2,961.00 | 2,961.00 | 2,962.00 | 11.00 | 0.37 % | 303,024 | 11:01:21 |
JD. | Jd Sports Fashion | 118.15 | 118.10 | 118.20 | -0.70 | -0.59 % | 998,120 | 11:00:23 |
KEFI | Kefi Gold And Copper | 0.65 | 0.63 | 0.65 | 0.058 | 9.80 % | 59,746,184 | 09:30:44 |
LLOY | Lloyds Banking | 53.78 | 53.76 | 53.80 | 0.06 | 0.11 % | 44,754,593 | 11:00:50 |
NWG | Natwest | 314.20 | 314.30 | 314.50 | 2.20 | 0.71 % | 3,775,207 | 11:00:37 |
PRU | Prudential | 770.20 | 770.00 | 770.40 | 10.80 | 1.42 % | 537,494 | 11:01:20 |
REL | Relx | 3,448.00 | 3,447.00 | 3,449.00 | 37.00 | 1.08 % | 600,362 | 11:01:02 |
RIO | Rio Tinto | 5,525.00 | 5,525.00 | 5,526.00 | -66.00 | -1.18 % | 630,087 | 11:00:40 |
RR. | Rolls-royce | 425.50 | 425.40 | 425.50 | 7.10 | 1.70 % | 4,392,280 | 11:01:13 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | 3.50 | 0.12 % | 1,124,726 | 11:01:21 |
SSE | Sse | 1,782.50 | 1,782.50 | 1,783.00 | 2.00 | 0.11 % | 727,689 | 11:00:49 |
STAN | Standard Chartered | 750.40 | 750.20 | 750.60 | -0.20 | -0.03 % | 2,650,371 | 11:01:07 |
TSCO | Tesco | 309.40 | 309.30 | 309.50 | 5.10 | 1.68 % | 2,162,677 | 11:00:31 |
ULVR | Unilever | 4,237.00 | 4,236.00 | 4,237.00 | 25.00 | 0.59 % | 411,787 | 11:01:18 |
VOD | Vodafone | 67.14 | 67.16 | 67.20 | -0.78 | -1.15 % | 19,831,113 | 11:01:18 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,460.00 | -2.00 | -0.14 % | 11,430 | 11:01:15 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.85 | 88.60 | 89.00 | 0.25 | 0.28 % | 180,809 | 11:00:23 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 115.90 | 0.00 | 0.00 % | 113,785 | 10:59:33 |
AGL | Angle | 19.00 | 18.50 | 19.50 | -2.25 | -10.59 % | 1,464,985 | 10:03:57 |
MTRO | Metro Bank | 35.45 | 34.55 | 35.45 | 0.80 | 2.31 % | 107,903 | 08:38:30 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.02 | 5.97 % | 5,181,069 | 10:25:12 |
THG | Thg | 64.20 | 64.20 | 64.35 | 0.55 | 0.86 % | 392,873 | 10:56:12 |
TERN | Tern | 3.65 | 3.50 | 3.80 | -0.05 | -1.35 % | 695,169 | 08:35:51 |
PANR | Pantheon Resources | 31.55 | 31.25 | 31.50 | 0.20 | 0.64 % | 593,033 | 10:38:29 |
BOO | Boohoo | 33.90 | 33.90 | 34.10 | -1.32 | -3.75 % | 8,993,180 | 11:00:11 |
UKOG | Uk Oil & Gas | 0.0275 | 0.025 | 0.03 | 0.00 | 0.00 % | 2,132,939 | 07:30:10 |
JDW | Wetherspoon ( J.d.) | 747.50 | 747.50 | 748.50 | 20.00 | 2.75 % | 147,384 | 11:00:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions